Entergy Aktie
| 115,40USD | -0,40USD | -0,35% |
WKN: 889290 / ISIN: US29364G1031
Entergy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:11 | 101,100 | ||
| 20:16:18 | 101,250 | ||
| 20:01:12 | 101,200 | ||
| 19:31:43 | 101,050 | ||
| 19:16:35 | 101,150 | ||
| 19:01:42 | 101,100 | ||
| 18:31:54 | 101,600 | ||
| 18:17:14 | 101,500 | ||
| 17:47:05 | 101,800 | ||
| 17:31:38 | 101,150 | ||
| 17:17:21 | 101,200 | ||
| 17:02:29 | 101,500 | ||
| 16:32:16 | 101,550 | ||
| 16:17:05 | 101,850 | ||
| 15:32:11 | 101,800 | ||
| 15:17:27 | 101,650 | ||
| 15:02:06 | 101,650 | ||
| 14:32:00 | 101,750 | ||
| 14:17:29 | 101,750 | ||
| 13:32:38 | 101,650 | ||
| 13:17:42 | 101,700 | ||
| 13:09:14 | 101,700 | ||
| 13:02:54 | 101,750 | ||
| 12:52:09 | 101,700 | ||
| 12:32:58 | 101,750 | ||
| 12:17:49 | 101,750 | ||
| 12:03:12 | 101,800 | ||
| 11:33:18 | 101,750 | ||
| 11:18:12 | 101,700 | ||
| 11:03:30 | 101,700 | ||
| 10:33:43 | 101,700 | ||
| 10:17:33 | 101,550 | ||
| 10:03:42 | 101,500 | ||
| 09:50:53 | 101,550 | ||
| 09:31:20 | 101,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Entergy Corp.
Analysen zu Entergy Corp.
Weitere Meldungen
|
20:27
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
19:49
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|