First Community Bancorp Aktie
| 41,81USD | -1,41USD | -3,26% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:11 | 42,760 | 1 | |
| 17:09:11 | 42,760 | 5 | |
| 17:09:11 | 42,760 | 5 | |
| 17:09:11 | 42,760 | 5 | |
| 17:09:11 | 42,760 | 5 | |
| 17:09:11 | 42,760 | 5 | |
| 17:09:11 | 42,760 | 5 | |
| 17:09:11 | 42,760 | 5 | |
| 17:07:06 | 42,850 | 1 | |
| 17:06:54 | 42,860 | 13 | |
| 17:06:54 | 42,860 | 6 | |
| 17:06:54 | 42,860 | 6 | |
| 17:06:54 | 42,860 | 4 | |
| 17:06:54 | 42,860 | 3 | |
| 17:06:54 | 42,860 | 2 | |
| 17:06:54 | 42,860 | 2 | |
| 17:06:54 | 42,860 | 1 | |
| 17:06:54 | 42,860 | 6 | |
| 17:01:02 | 42,960 | 2 | |
| 17:01:02 | 42,960 | 7 | |
| 17:01:02 | 42,960 | 35 | |
| 17:01:02 | 42,960 | 22 | |
| 17:01:02 | 42,950 | 100 | |
| 17:01:02 | 42,940 | 38 | |
| 17:01:02 | 42,870 | 119 | |
| 16:59:53 | 42,880 | 1 | |
| 16:59:12 | 42,900 | 1 | |
| 16:52:45 | 42,890 | 6 | |
| 16:52:02 | 42,910 | 5 | |
| 16:51:17 | 42,910 | 5 | |
| 16:43:15 | 42,990 | 1 | |
| 16:31:25 | 42,990 | 5 | |
| 16:30:59 | 42,950 | 5 | |
| 16:30:39 | 42,950 | 2 | |
| 16:28:58 | 42,965 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|