First Community Bancorp Aktie
| 33,48USD | -0,36USD | -1,06% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:11 | 33,450 | 18 | |
| 21:57:50 | 33,450 | 32 | |
| 21:57:50 | 33,440 | 33 | |
| 21:57:47 | 33,440 | 53 | |
| 21:57:24 | 33,440 | 22 | |
| 21:57:20 | 33,440 | 5 | |
| 21:57:20 | 33,440 | 42 | |
| 21:57:05 | 33,440 | 36 | |
| 21:57:05 | 33,440 | 5 | |
| 21:57:00 | 33,440 | 16 | |
| 21:57:00 | 33,430 | 74 | |
| 21:56:19 | 33,450 | 1 | |
| 21:56:17 | 33,450 | 35 | |
| 21:56:17 | 33,450 | 79 | |
| 21:56:17 | 33,440 | 6 | |
| 21:56:12 | 33,440 | 55 | |
| 21:56:12 | 33,440 | 42 | |
| 21:56:11 | 33,440 | 100 | |
| 21:56:11 | 33,440 | 194 | |
| 21:56:11 | 33,440 | 27 | |
| 21:56:11 | 33,430 | 23 | |
| 21:50:26 | 33,275 | 2 | |
| 21:50:26 | 33,275 | 3 | |
| 21:50:26 | 33,275 | 3 | |
| 21:50:26 | 33,275 | 2 | |
| 21:49:33 | 33,370 | 59 | |
| 21:49:33 | 33,370 | 41 | |
| 21:49:29 | 33,415 | 44 | |
| 21:49:25 | 33,340 | 4 | |
| 21:49:25 | 33,340 | 2 | |
| 21:49:25 | 33,340 | 13 | |
| 21:49:25 | 33,340 | 1 | |
| 21:49:25 | 33,360 | 100 | |
| 21:49:25 | 33,360 | 1 | |
| 21:49:25 | 33,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|