First Community Bancorp Aktie
| 39,60USD | -0,68USD | -1,69% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:40 | 39,320 | 100 | |
| 19:51:40 | 39,320 | 24 | |
| 19:51:38 | 39,330 | 2 | |
| 19:51:38 | 39,320 | 1 | |
| 19:51:38 | 39,330 | 8 | |
| 19:51:38 | 39,330 | 1 | |
| 19:51:38 | 39,330 | 1 | |
| 19:51:38 | 39,340 | 11 | |
| 19:51:38 | 39,340 | 21 | |
| 19:51:38 | 39,350 | 52 | |
| 19:51:38 | 39,350 | 48 | |
| 19:51:38 | 39,350 | 22 | |
| 19:51:38 | 39,370 | 30 | |
| 19:51:04 | 39,400 | 30 | |
| 19:51:04 | 39,400 | 7 | |
| 19:51:04 | 39,390 | 11 | |
| 19:50:56 | 39,390 | 6 | |
| 19:50:55 | 39,410 | 1 | |
| 19:50:55 | 39,410 | 7 | |
| 19:48:38 | 39,460 | 9 | |
| 19:47:38 | 39,460 | 100 | |
| 19:47:31 | 39,460 | 63 | |
| 19:47:31 | 39,460 | 14 | |
| 19:46:38 | 39,430 | 6 | |
| 19:45:09 | 39,490 | 61 | |
| 19:45:09 | 39,490 | 39 | |
| 19:43:07 | 39,570 | 2 | |
| 19:43:07 | 39,570 | 1 | |
| 19:43:07 | 39,570 | 2 | |
| 19:41:50 | 39,530 | 1 | |
| 19:41:50 | 39,520 | 7 | |
| 19:41:44 | 39,505 | 40 | |
| 19:41:44 | 39,510 | 14 | |
| 19:41:44 | 39,490 | 6 | |
| 19:41:44 | 39,490 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:37
|
|