First Merchants CorpShs Aktie
| 38,32USD | 0,49USD | 1,30% |
WKN: 919326 / ISIN: US3208171096
First Merchants CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:01 | 32,000 | ||
| 17:02:14 | 32,000 | ||
| 16:46:29 | 32,200 | ||
| 16:31:46 | 32,200 | ||
| 16:16:41 | 32,000 | ||
| 15:46:57 | 31,800 | ||
| 15:31:37 | 31,600 | ||
| 15:16:43 | 31,400 | ||
| 15:01:46 | 31,400 | ||
| 14:46:42 | 31,600 | ||
| 14:31:37 | 31,400 | ||
| 14:16:46 | 31,400 | ||
| 14:02:05 | 31,400 | ||
| 13:46:48 | 31,400 | ||
| 13:16:58 | 31,600 | ||
| 13:02:15 | 31,400 | ||
| 12:46:43 | 31,600 | ||
| 12:31:59 | 31,600 | ||
| 12:17:08 | 31,600 | ||
| 12:02:17 | 31,400 | ||
| 11:47:06 | 31,400 | ||
| 11:17:26 | 31,400 | ||
| 10:47:21 | 31,400 | ||
| 10:33:59 | 31,400 | ||
| 10:17:09 | 31,600 | ||
| 10:02:37 | 31,400 | ||
| 09:47:17 | 31,600 | ||
| 09:32:41 | 31,400 | ||
| 09:15:23 | 31,600 | ||
| 09:07:40 | 31,400 | ||
| 08:56:09 | 31,400 | ||
| 08:47:46 | 31,400 | ||
| 08:18:51 | 31,400 | ||
| 08:06:48 | 31,400 | ||
| 07:53:40 | 31,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Merchants CorpShs
Analysen zu First Merchants CorpShs
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|