First Merchants CorpShs Aktie
| 40,31USD | 0,74USD | 1,87% |
WKN: 919326 / ISIN: US3208171096
First Merchants CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:56 | 33,400 | ||
| 12:33:27 | 33,400 | ||
| 12:18:04 | 33,400 | ||
| 12:03:17 | 33,600 | ||
| 11:47:38 | 33,600 | ||
| 11:33:04 | 33,600 | ||
| 11:17:54 | 33,600 | ||
| 11:03:24 | 33,400 | ||
| 10:47:16 | 33,400 | ||
| 10:32:53 | 33,400 | ||
| 10:17:09 | 33,400 | ||
| 10:02:56 | 33,400 | ||
| 09:47:34 | 33,400 | ||
| 09:32:49 | 33,400 | ||
| 09:16:15 | 33,400 | ||
| 09:06:48 | 33,400 | ||
| 08:56:13 | 33,400 | ||
| 08:47:36 | 33,400 | ||
| 08:32:37 | 33,400 | ||
| 08:17:51 | 33,400 | ||
| 08:04:41 | 33,400 | ||
| 07:53:41 | 33,400 | ||
| 07:37:41 | 33,400 | ||
| 07:32:40 | 33,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Merchants CorpShs
Analysen zu First Merchants CorpShs
Weitere Meldungen
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|