Glacier Bancorp Aktie
48,84USD | -0,50USD | -1,01% |
WKN: 634810 / ISIN: US37637Q1058
Glacier Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:16 | 48,890 | 7 | |
18:36:14 | 48,890 | 2 | |
18:36:14 | 48,890 | 10 | |
18:35:07 | 48,890 | 30 | |
18:35:07 | 48,880 | 10 | |
18:34:56 | 48,850 | 2 | |
18:33:10 | 48,865 | 36 | |
18:31:00 | 48,860 | 100 | |
18:30:31 | 48,880 | 28 | |
18:29:23 | 48,880 | 40 | |
18:27:59 | 48,880 | 72 | |
18:27:59 | 48,870 | 28 | |
18:26:20 | 48,820 | 11 | |
18:26:20 | 48,820 | 44 | |
18:26:20 | 48,820 | 56 | |
18:26:20 | 48,820 | 19 | |
18:26:20 | 48,820 | 19 | |
18:26:20 | 48,820 | 54 | |
18:26:20 | 48,830 | 18 | |
18:25:31 | 48,840 | 40 | |
18:25:31 | 48,840 | 5 | |
18:25:31 | 48,840 | 1 | |
18:25:31 | 48,840 | 4 | |
18:25:31 | 48,840 | 3 | |
18:25:31 | 48,840 | 27 | |
18:25:31 | 48,840 | 73 | |
18:25:31 | 48,840 | 40 | |
18:25:31 | 48,850 | 18 | |
18:25:31 | 48,850 | 18 | |
18:25:31 | 48,850 | 5 | |
18:25:27 | 48,860 | 36 | |
18:24:53 | 48,870 | 2 | |
18:22:31 | 48,840 | 66 | |
18:22:31 | 48,840 | 100 | |
18:22:31 | 48,830 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Glacier Bancorp Inc.
Analysen zu Glacier Bancorp Inc.
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:36
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:12
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|