GLOBALFOUNDRIES Aktie
| 48,25USD | -0,75USD | -1,53% |
WKN DE: A3C6AF / ISIN: KYG393871085
GLOBALFOUNDRIES Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:08 | 42,490 | ||
| 20:01:48 | 43,165 | ||
| 19:32:51 | 41,795 | ||
| 19:17:24 | 41,855 | ||
| 19:03:00 | 41,205 | ||
| 18:33:34 | 41,100 | ||
| 18:18:18 | 40,845 | ||
| 18:03:56 | 41,045 | ||
| 17:48:13 | 41,210 | ||
| 17:32:51 | 41,260 | ||
| 17:18:08 | 41,735 | ||
| 17:04:11 | 41,870 | ||
| 16:34:01 | 41,835 | ||
| 16:18:20 | 42,115 | ||
| 16:10:08 | 42,350 | 140 | |
| 15:33:27 | 43,170 | ||
| 15:18:37 | 43,955 | ||
| 15:03:13 | 44,240 | ||
| 14:50:48 | 44,325 | ||
| 14:31:04 | 44,265 | ||
| 13:31:25 | 46,500 | ||
| 13:16:46 | 46,745 | ||
| 13:01:56 | 46,500 | ||
| 12:51:20 | 46,715 | ||
| 12:32:08 | 42,910 | ||
| 12:16:59 | 42,930 | ||
| 12:14:41 | 43,330 | 100 | |
| 12:14:35 | 43,335 | 1 000 | |
| 12:12:42 | 43,300 | 1 000 | |
| 12:12:40 | 43,300 | 1 000 | |
| 12:02:05 | 42,735 | ||
| 11:32:20 | 42,800 | ||
| 11:17:20 | 42,645 | ||
| 11:02:42 | 42,555 | ||
| 10:32:40 | 42,005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GLOBALFOUNDRIES INC
Analysen zu GLOBALFOUNDRIES INC
Weitere Meldungen
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|