GLOBALFOUNDRIES Aktie
| 47,01USD | -1,99USD | -4,06% |
WKN DE: A3C6AF / ISIN: KYG393871085
GLOBALFOUNDRIES Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:31 | 41,150 | ||
| 21:46:31 | 41,260 | ||
| 21:31:55 | 41,935 | ||
| 21:16:52 | 42,315 | ||
| 21:02:16 | 43,225 | ||
| 20:31:41 | 42,210 | ||
| 20:17:08 | 42,490 | ||
| 20:01:48 | 43,165 | ||
| 19:32:51 | 41,795 | ||
| 19:17:24 | 41,855 | ||
| 19:03:00 | 41,205 | ||
| 18:33:34 | 41,100 | ||
| 18:18:18 | 40,845 | ||
| 18:03:56 | 41,045 | ||
| 17:48:13 | 41,210 | ||
| 17:32:51 | 41,260 | ||
| 17:18:08 | 41,735 | ||
| 17:04:11 | 41,870 | ||
| 16:34:01 | 41,835 | ||
| 16:18:20 | 42,115 | ||
| 16:10:08 | 42,350 | 140 | |
| 15:33:27 | 43,170 | ||
| 15:18:37 | 43,955 | ||
| 15:03:13 | 44,240 | ||
| 14:50:48 | 44,325 | ||
| 14:31:04 | 44,265 | ||
| 13:31:25 | 46,500 | ||
| 13:16:46 | 46,745 | ||
| 13:01:56 | 46,500 | ||
| 12:51:20 | 46,715 | ||
| 12:32:08 | 42,910 | ||
| 12:16:59 | 42,930 | ||
| 12:14:41 | 43,330 | 100 | |
| 12:14:35 | 43,335 | 1 000 | |
| 12:12:42 | 43,300 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GLOBALFOUNDRIES INC
Analysen zu GLOBALFOUNDRIES INC
Weitere Meldungen
|
22:30
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|