Hartford Financial Services Group Aktie
| 137,44USD | -1,66USD | -1,19% |
WKN: 898521 / ISIN: US4165151048
Hartford Financial Services Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:08 | 119,450 | ||
| 21:31:22 | 119,450 | ||
| 21:16:14 | 119,650 | ||
| 21:01:23 | 119,600 | ||
| 20:31:17 | 119,800 | ||
| 20:16:20 | 119,900 | ||
| 20:01:10 | 120,050 | ||
| 19:31:26 | 119,750 | ||
| 19:16:14 | 120,000 | ||
| 19:01:13 | 119,800 | ||
| 18:33:51 | 120,050 | ||
| 18:18:41 | 120,300 | ||
| 17:32:41 | 119,750 | ||
| 17:18:58 | 119,550 | ||
| 17:04:04 | 119,500 | ||
| 16:50:13 | 119,700 | ||
| 16:31:16 | 119,850 | ||
| 16:16:12 | 120,100 | ||
| 15:31:10 | 118,750 | ||
| 15:16:14 | 119,250 | ||
| 15:01:10 | 117,950 | ||
| 14:31:05 | 119,300 | ||
| 14:16:10 | 119,200 | ||
| 13:31:08 | 119,200 | ||
| 13:16:07 | 119,150 | ||
| 12:31:29 | 119,150 | ||
| 12:16:45 | 119,200 | ||
| 12:01:50 | 119,200 | ||
| 11:31:18 | 119,100 | ||
| 11:16:14 | 119,100 | ||
| 11:01:19 | 119,050 | ||
| 10:31:17 | 119,100 | ||
| 10:20:15 | 119,100 | ||
| 10:16:14 | 119,100 | ||
| 10:01:24 | 119,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hartford Financial Services Group Inc.
Analysen zu Hartford Financial Services Group Inc.
Weitere Meldungen
|
21:39
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|