Hartford Financial Services Group Aktie
| 138,45USD | -0,65USD | -0,47% |
WKN: 898521 / ISIN: US4165151048
Hartford Financial Services Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:13 | 119,800 | ||
| 18:33:51 | 120,050 | ||
| 18:18:41 | 120,300 | ||
| 17:32:41 | 119,750 | ||
| 17:18:58 | 119,550 | ||
| 17:04:04 | 119,500 | ||
| 16:50:13 | 119,700 | ||
| 16:31:16 | 119,850 | ||
| 16:16:12 | 120,100 | ||
| 15:31:10 | 118,750 | ||
| 15:16:14 | 119,250 | ||
| 15:01:10 | 117,950 | ||
| 14:31:05 | 119,300 | ||
| 14:16:10 | 119,200 | ||
| 13:31:08 | 119,200 | ||
| 13:16:07 | 119,150 | ||
| 12:31:29 | 119,150 | ||
| 12:16:45 | 119,200 | ||
| 12:01:50 | 119,200 | ||
| 11:31:18 | 119,100 | ||
| 11:16:14 | 119,100 | ||
| 11:01:19 | 119,050 | ||
| 10:31:17 | 119,100 | ||
| 10:20:15 | 119,100 | ||
| 10:16:14 | 119,100 | ||
| 10:01:24 | 119,050 | ||
| 09:33:52 | 119,050 | ||
| 09:17:28 | 119,100 | ||
| 09:07:53 | 119,100 | ||
| 08:57:22 | 119,100 | ||
| 08:31:19 | 119,050 | ||
| 08:16:25 | 119,000 | ||
| 08:03:22 | 119,050 | ||
| 07:37:19 | 119,100 | ||
| 07:32:18 | 119,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hartford Financial Services Group Inc.
Analysen zu Hartford Financial Services Group Inc.
Weitere Meldungen
|
19:10
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|