Health In Tec a Aktie
| 1,08USD | -0,05USD | -4,02% |
WKN DE: A40EWH / ISIN: US42217D1028
Health In Tec a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:12 | 1,050 | 26 | |
| 19:45:12 | 1,050 | 91 | |
| 19:45:12 | 1,050 | 1 | |
| 19:45:00 | 1,050 | 86 | |
| 19:45:00 | 1,050 | 18 | |
| 19:45:00 | 1,050 | 68 | |
| 19:45:00 | 1,050 | 1 | |
| 19:45:00 | 1,050 | 1 | |
| 19:45:00 | 1,050 | 12 | |
| 19:44:36 | 1,070 | 2 | |
| 19:31:34 | 1,090 | 1 | |
| 19:31:34 | 1,080 | 7 | |
| 19:28:23 | 1,080 | 1 | |
| 19:22:20 | 1,070 | 7 | |
| 19:22:20 | 1,070 | 4 | |
| 19:19:50 | 1,070 | 1 | |
| 19:17:51 | 1,060 | 84 | |
| 19:17:18 | 1,070 | 4 | |
| 19:15:36 | 1,060 | 10 | |
| 19:15:36 | 1,060 | 78 | |
| 19:11:21 | 1,060 | 30 | |
| 19:11:21 | 1,060 | 1 | |
| 19:11:21 | 1,060 | 49 | |
| 19:11:21 | 1,060 | 1 | |
| 19:07:51 | 1,065 | 6 | |
| 19:07:51 | 1,060 | 7 | |
| 19:07:51 | 1,070 | 1 | |
| 19:07:51 | 1,070 | 1 | |
| 19:07:51 | 1,070 | 1 | |
| 19:07:51 | 1,070 | 1 | |
| 19:07:51 | 1,070 | 49 | |
| 19:07:51 | 1,070 | 100 | |
| 19:07:51 | 1,070 | 24 | |
| 19:06:59 | 1,080 | 1 | |
| 19:06:19 | 1,080 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Health In Tech Inc Registered Shs-A-
Analysen zu Health In Tech Inc Registered Shs-A-
Weitere Meldungen
|
20:11
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:34
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|