Horizon Bancorp Aktie
| 17,91USD | -0,49USD | -2,66% |
WKN: 347443 / ISIN: US4404071049
Horizon Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:19 | 14,600 | ||
| 21:01:27 | 14,600 | ||
| 20:46:19 | 14,600 | ||
| 20:31:15 | 14,700 | ||
| 20:16:23 | 14,700 | ||
| 20:01:25 | 14,700 | ||
| 19:46:25 | 14,700 | ||
| 19:31:28 | 14,700 | ||
| 19:16:21 | 14,700 | ||
| 19:01:25 | 14,700 | ||
| 18:46:19 | 14,700 | ||
| 18:31:20 | 14,700 | ||
| 18:16:27 | 14,700 | ||
| 18:01:32 | 14,800 | ||
| 17:46:25 | 14,800 | ||
| 17:31:14 | 14,800 | ||
| 17:16:14 | 15,000 | ||
| 17:01:20 | 15,000 | ||
| 16:46:13 | 15,100 | ||
| 16:31:17 | 15,100 | ||
| 16:16:15 | 15,100 | ||
| 15:46:20 | 15,100 | ||
| 15:31:14 | 15,200 | ||
| 15:16:11 | 15,400 | ||
| 14:47:01 | 15,300 | ||
| 14:31:54 | 15,100 | ||
| 14:17:18 | 15,400 | ||
| 14:02:37 | 15,600 | ||
| 13:47:04 | 15,400 | ||
| 13:32:09 | 15,400 | ||
| 13:17:15 | 15,400 | ||
| 13:02:17 | 15,000 | ||
| 12:47:41 | 15,100 | ||
| 12:32:17 | 15,300 | ||
| 12:02:16 | 15,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Bancorp (Ind)Shs
Analysen zu Horizon Bancorp (Ind)Shs
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|