Horizon Bancorp Aktie
| 20,59USD | -0,09USD | -0,44% |
WKN: 347443 / ISIN: US4404071049
Horizon Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 17,000 | ||
| 21:46:27 | 17,000 | ||
| 21:31:54 | 17,000 | ||
| 21:16:47 | 17,100 | ||
| 21:02:10 | 17,100 | ||
| 20:31:38 | 17,100 | ||
| 20:17:14 | 17,100 | ||
| 20:01:45 | 17,200 | ||
| 19:32:46 | 17,200 | ||
| 19:17:27 | 17,200 | ||
| 19:02:59 | 17,200 | ||
| 18:33:32 | 17,200 | ||
| 18:18:01 | 17,200 | ||
| 18:03:55 | 17,200 | ||
| 17:33:06 | 17,100 | ||
| 17:18:48 | 17,300 | ||
| 17:03:51 | 17,300 | ||
| 16:33:57 | 17,400 | ||
| 16:18:45 | 17,300 | ||
| 15:50:47 | 17,300 | ||
| 15:31:06 | 17,600 | ||
| 15:02:43 | 17,200 | ||
| 14:32:42 | 17,700 | ||
| 14:18:07 | 17,700 | ||
| 13:32:22 | 17,700 | ||
| 13:17:57 | 17,700 | ||
| 13:03:26 | 18,000 | ||
| 12:51:59 | 17,700 | ||
| 12:33:18 | 17,700 | ||
| 12:18:08 | 17,700 | ||
| 12:03:25 | 17,700 | ||
| 11:33:35 | 17,500 | ||
| 11:18:31 | 17,400 | ||
| 11:04:07 | 17,300 | ||
| 10:34:07 | 17,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Bancorp (Ind)Shs
Analysen zu Horizon Bancorp (Ind)Shs
Weitere Meldungen
|
22:31
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|