ID LOGISTICS GROUP Aktie
| 417,50EUR | 2,50EUR | 0,60% |
WKN DE: A1JWG9 / ISIN: FR0010929125
ID LOGISTICS GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:38 | 417,500 | ||
| 20:31:40 | 417,500 | ||
| 20:16:36 | 417,500 | ||
| 20:01:44 | 417,000 | ||
| 19:46:38 | 417,500 | ||
| 19:31:40 | 417,000 | ||
| 19:16:43 | 417,000 | ||
| 19:01:51 | 416,500 | ||
| 18:46:42 | 417,000 | ||
| 18:31:56 | 416,500 | ||
| 18:16:50 | 416,500 | ||
| 18:01:58 | 416,000 | ||
| 17:46:44 | 417,000 | ||
| 17:31:31 | 413,000 | ||
| 17:16:43 | 416,500 | ||
| 17:01:55 | 416,500 | ||
| 16:46:40 | 418,000 | ||
| 16:31:38 | 419,500 | ||
| 16:16:45 | 418,500 | ||
| 15:46:37 | 418,000 | ||
| 15:31:36 | 418,000 | ||
| 15:16:44 | 418,000 | ||
| 15:01:44 | 418,500 | ||
| 14:46:39 | 419,500 | ||
| 14:31:42 | 418,000 | ||
| 14:16:46 | 418,000 | ||
| 14:02:02 | 417,500 | ||
| 13:46:45 | 417,500 | ||
| 13:16:55 | 417,000 | ||
| 13:02:04 | 418,000 | ||
| 12:46:29 | 416,500 | ||
| 12:31:45 | 416,500 | ||
| 12:16:59 | 416,500 | ||
| 12:02:07 | 416,500 | ||
| 11:46:59 | 417,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ID LOGISTICS GROUP
Weitere Meldungen
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.