Impinj Aktie
| 99,11USD | 6,39USD | 6,89% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:44 | 85,140 | ||
| 21:02:06 | 85,140 | ||
| 20:46:55 | 84,280 | ||
| 20:31:46 | 84,000 | ||
| 20:16:51 | 84,080 | ||
| 20:01:58 | 84,680 | ||
| 19:47:07 | 84,980 | ||
| 19:31:37 | 85,120 | ||
| 19:16:52 | 85,040 | ||
| 19:02:05 | 85,120 | ||
| 18:46:53 | 85,460 | ||
| 18:32:12 | 85,700 | ||
| 18:17:06 | 85,760 | ||
| 18:02:18 | 84,520 | ||
| 17:46:54 | 83,040 | ||
| 17:31:46 | 84,120 | ||
| 17:17:05 | 84,980 | ||
| 17:02:23 | 84,480 | ||
| 16:46:58 | 84,000 | ||
| 16:31:56 | 83,680 | ||
| 16:17:02 | 82,760 | ||
| 15:46:53 | 81,960 | ||
| 15:31:54 | 80,020 | ||
| 15:17:01 | 80,360 | ||
| 15:02:00 | 80,020 | ||
| 14:46:56 | 80,700 | ||
| 14:31:47 | 79,860 | ||
| 14:17:00 | 79,540 | ||
| 14:02:20 | 79,540 | ||
| 13:46:49 | 79,360 | ||
| 13:31:34 | 79,480 | ||
| 13:16:59 | 79,360 | ||
| 13:02:08 | 79,380 | ||
| 12:46:32 | 79,380 | ||
| 12:31:32 | 79,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|