Konecranes Aktie
| 99,20EUR | -1,40EUR | -1,39% |
WKN: 899827 / ISIN: FI0009005870
Konecranes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:35 | 99,200 | ||
| 20:31:33 | 99,150 | ||
| 20:16:32 | 99,200 | ||
| 20:01:42 | 99,200 | ||
| 19:46:28 | 99,050 | ||
| 19:31:35 | 99,100 | ||
| 19:16:34 | 99,100 | ||
| 19:01:42 | 99,150 | ||
| 18:46:34 | 99,250 | ||
| 18:31:57 | 99,300 | ||
| 18:16:42 | 99,150 | ||
| 18:02:14 | 99,200 | ||
| 17:48:18 | 99,350 | ||
| 17:31:26 | 99,150 | ||
| 17:16:30 | 99,800 | ||
| 17:01:41 | 100,000 | ||
| 16:46:24 | 100,200 | ||
| 16:31:30 | 100,200 | ||
| 16:16:32 | 100,300 | ||
| 15:46:23 | 100,400 | ||
| 15:31:25 | 100,100 | ||
| 15:16:23 | 100,000 | ||
| 15:01:22 | 99,750 | ||
| 14:46:23 | 99,800 | ||
| 14:31:17 | 99,700 | ||
| 14:16:24 | 99,450 | ||
| 14:01:30 | 99,500 | ||
| 13:46:24 | 99,550 | ||
| 13:16:34 | 100,000 | ||
| 13:01:42 | 99,850 | ||
| 12:46:17 | 99,700 | ||
| 12:31:25 | 99,650 | ||
| 12:16:37 | 99,750 | ||
| 12:01:42 | 99,700 | ||
| 11:46:39 | 99,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Konecranes
Analysen zu Konecranes
Weitere Meldungen
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|