Konecranes Aktie
| 89,95EUR | 0,15EUR | 0,17% |
WKN: 899827 / ISIN: FI0009005870
Konecranes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 89,950 | ||
| 21:47:05 | 89,900 | ||
| 21:32:09 | 89,950 | ||
| 21:18:11 | 90,000 | ||
| 21:04:04 | 90,000 | ||
| 20:48:29 | 89,850 | ||
| 20:33:07 | 89,950 | ||
| 20:18:19 | 90,000 | ||
| 20:03:30 | 90,000 | ||
| 19:48:28 | 90,000 | ||
| 19:33:07 | 90,000 | ||
| 19:18:43 | 90,000 | ||
| 19:04:40 | 89,850 | ||
| 18:48:20 | 89,800 | ||
| 18:35:35 | 89,900 | ||
| 18:31:38 | 89,950 | ||
| 18:16:36 | 89,850 | ||
| 18:01:55 | 89,850 | ||
| 17:46:30 | 89,800 | ||
| 17:31:20 | 89,800 | ||
| 17:16:35 | 90,100 | ||
| 17:01:46 | 90,300 | ||
| 16:46:34 | 90,450 | ||
| 16:31:30 | 90,850 | ||
| 16:16:28 | 90,550 | ||
| 15:46:26 | 90,600 | ||
| 15:31:23 | 90,600 | ||
| 15:16:25 | 90,350 | ||
| 15:01:21 | 90,500 | ||
| 14:46:25 | 90,450 | ||
| 14:31:18 | 90,400 | ||
| 14:16:20 | 90,250 | ||
| 14:01:28 | 90,150 | ||
| 13:46:19 | 90,200 | ||
| 13:31:18 | 89,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Konecranes
Analysen zu Konecranes
Weitere Meldungen
|
22:32
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|