Life Time Group Holdings Aktie
26,49USD | -2,10USD | -7,35% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:12:12 | 26,580 | 97 | |
20:12:12 | 26,580 | 309 | |
20:11:52 | 26,580 | 100 | |
20:11:20 | 26,590 | 5 | |
20:11:20 | 26,590 | 5 | |
20:11:20 | 26,590 | 95 | |
20:11:04 | 26,600 | 39 | |
20:11:03 | 26,600 | 13 | |
20:11:03 | 26,600 | 9 | |
20:11:03 | 26,600 | 200 | |
20:10:58 | 26,610 | 200 | |
20:10:58 | 26,620 | 235 | |
20:10:58 | 26,620 | 1 | |
20:10:30 | 26,630 | 8 | |
20:10:14 | 26,630 | 102 | |
20:10:10 | 26,640 | 200 | |
20:10:05 | 26,640 | 59 | |
20:09:58 | 26,640 | 1 | |
20:09:58 | 26,640 | 99 | |
20:09:49 | 26,650 | 100 | |
20:09:32 | 26,660 | 1 | |
20:09:29 | 26,670 | 1 | |
20:09:29 | 26,670 | 194 | |
20:09:29 | 26,680 | 188 | |
20:09:24 | 26,690 | 42 | |
20:09:24 | 26,690 | 58 | |
20:09:15 | 26,700 | 200 | |
20:09:06 | 26,700 | 300 | |
20:09:06 | 26,700 | 300 | |
20:09:06 | 26,700 | 253 | |
20:09:06 | 26,700 | 9 | |
20:09:06 | 26,700 | 291 | |
20:09:06 | 26,690 | 2 | |
20:09:06 | 26,700 | 67 | |
20:09:06 | 26,700 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
20:03
|
|
|
19:56
|
|
|
19:54
|
|
|
19:50
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|