Life Time Group Holdings Aktie
| 27,59USD | 0,89USD | 3,31% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:49 | 27,520 | 100 | |
| 18:19:42 | 27,510 | 40 | |
| 18:19:42 | 27,510 | 200 | |
| 18:19:42 | 27,505 | 129 | |
| 18:19:42 | 27,500 | 50 | |
| 18:19:42 | 27,500 | 50 | |
| 18:19:42 | 27,500 | 1 | |
| 18:19:42 | 27,500 | 20 | |
| 18:19:42 | 27,500 | 100 | |
| 18:19:42 | 27,500 | 100 | |
| 18:19:42 | 27,500 | 100 | |
| 18:19:42 | 27,510 | 100 | |
| 18:19:42 | 27,510 | 200 | |
| 18:19:42 | 27,510 | 20 | |
| 18:19:42 | 27,510 | 100 | |
| 18:19:42 | 27,510 | 100 | |
| 18:19:31 | 27,520 | 100 | |
| 18:19:31 | 27,520 | 100 | |
| 18:19:12 | 27,500 | 100 | |
| 18:19:12 | 27,500 | 100 | |
| 18:19:12 | 27,500 | 100 | |
| 18:19:12 | 27,500 | 148 | |
| 18:19:12 | 27,500 | 61 | |
| 18:18:58 | 27,510 | 2 | |
| 18:18:57 | 27,500 | 100 | |
| 18:18:57 | 27,500 | 5 | |
| 18:18:57 | 27,500 | 100 | |
| 18:18:57 | 27,500 | 200 | |
| 18:18:57 | 27,500 | 100 | |
| 18:18:57 | 27,500 | 87 | |
| 18:18:57 | 27,500 | 13 | |
| 18:18:57 | 27,500 | 1 | |
| 18:18:57 | 27,500 | 1 | |
| 18:18:36 | 27,490 | 100 | |
| 18:18:36 | 27,490 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|