Life Time Group Holdings Aktie
| 41,21USD | -0,73USD | -1,75% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:46 | 41,210 | 6 | |
| 17:33:13 | 41,280 | 46 | |
| 17:33:13 | 41,290 | 26 | |
| 17:33:13 | 41,290 | 22 | |
| 17:33:13 | 41,290 | 60 | |
| 17:33:13 | 41,290 | 100 | |
| 17:33:13 | 41,290 | 100 | |
| 17:33:13 | 41,290 | 100 | |
| 17:32:47 | 41,300 | 2 | |
| 17:32:47 | 41,300 | 100 | |
| 17:32:47 | 41,300 | 74 | |
| 17:32:47 | 41,300 | 26 | |
| 17:32:27 | 41,290 | 5 | |
| 17:32:27 | 41,290 | 100 | |
| 17:32:27 | 41,290 | 9 | |
| 17:32:27 | 41,290 | 1 | |
| 17:32:27 | 41,290 | 1 | |
| 17:32:27 | 41,290 | 100 | |
| 17:32:27 | 41,290 | 26 | |
| 17:32:27 | 41,290 | 73 | |
| 17:31:57 | 41,280 | 100 | |
| 17:31:57 | 41,280 | 60 | |
| 17:31:57 | 41,270 | 1 | |
| 17:31:57 | 41,270 | 2 | |
| 17:31:57 | 41,270 | 2 | |
| 17:31:57 | 41,270 | 42 | |
| 17:31:57 | 41,270 | 158 | |
| 17:31:57 | 41,270 | 1 | |
| 17:31:57 | 41,270 | 4 | |
| 17:31:57 | 41,270 | 5 | |
| 17:30:49 | 41,230 | 5 | |
| 17:30:46 | 41,235 | 100 | |
| 17:30:44 | 41,250 | 5 | |
| 17:30:44 | 41,250 | 5 | |
| 17:30:44 | 41,250 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|