Life Time Group Holdings Aktie
| 28,90USD | -0,44USD | -1,50% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:48 | 28,850 | 50 | |
| 19:28:46 | 28,840 | 100 | |
| 19:28:45 | 28,840 | 98 | |
| 19:28:44 | 28,840 | 1 | |
| 19:28:44 | 28,840 | 1 | |
| 19:28:44 | 28,830 | 54 | |
| 19:28:44 | 28,840 | 100 | |
| 19:28:44 | 28,850 | 43 | |
| 19:28:44 | 28,850 | 57 | |
| 19:28:44 | 28,840 | 100 | |
| 19:28:44 | 28,840 | 170 | |
| 19:28:43 | 28,850 | 43 | |
| 19:28:43 | 28,850 | 7 | |
| 19:28:43 | 28,850 | 93 | |
| 19:28:43 | 28,850 | 1 | |
| 19:28:43 | 28,850 | 2 | |
| 19:28:26 | 28,840 | 278 | |
| 19:28:25 | 28,840 | 100 | |
| 19:28:25 | 28,840 | 100 | |
| 19:28:21 | 28,840 | 27 | |
| 19:28:21 | 28,840 | 73 | |
| 19:28:17 | 28,840 | 27 | |
| 19:28:17 | 28,840 | 23 | |
| 19:27:59 | 28,830 | 100 | |
| 19:27:56 | 28,830 | 100 | |
| 19:27:56 | 28,830 | 100 | |
| 19:27:56 | 28,830 | 2 | |
| 19:27:47 | 28,830 | 100 | |
| 19:27:17 | 28,820 | 1 | |
| 19:27:05 | 28,810 | 100 | |
| 19:27:05 | 28,810 | 19 | |
| 19:27:05 | 28,810 | 4 | |
| 19:27:05 | 28,810 | 96 | |
| 19:27:05 | 28,810 | 4 | |
| 19:27:03 | 28,810 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|