Mastercar a Aktie
| 18,90EUR | 0,00EUR | 0,00% |
WKN DE: A3DE3B / ISIN: CA57637G1054
Mastercar a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:20 | 29,840 | 800 | |
| 19:43:51 | 29,810 | 100 | |
| 19:42:07 | 29,820 | 50 | |
| 19:42:02 | 29,830 | 800 | |
| 19:41:39 | 29,830 | 500 | |
| 19:41:13 | 29,830 | 5 | |
| 19:40:21 | 29,850 | 1 000 | |
| 19:39:11 | 29,860 | 500 | |
| 19:37:15 | 29,850 | 100 | |
| 19:37:08 | 29,870 | 10 | |
| 19:35:36 | 29,910 | 100 | |
| 19:32:54 | 29,890 | 500 | |
| 19:32:22 | 29,880 | 50 | |
| 19:31:59 | 29,890 | 300 | |
| 19:29:53 | 29,890 | 300 | |
| 19:28:28 | 29,860 | 100 | |
| 19:27:58 | 29,840 | 300 | |
| 19:26:34 | 29,830 | 200 | |
| 19:26:10 | 29,830 | 500 | |
| 19:26:08 | 29,830 | 500 | |
| 19:22:46 | 29,820 | 500 | |
| 19:16:45 | 29,810 | 50 | |
| 19:16:45 | 29,810 | 70 | |
| 19:16:45 | 29,810 | 50 | |
| 19:16:45 | 29,810 | 100 | |
| 19:16:20 | 29,810 | 200 | |
| 19:16:20 | 29,810 | 100 | |
| 19:16:14 | 29,820 | 50 | |
| 19:16:14 | 29,820 | 50 | |
| 19:16:02 | 29,830 | 10 | |
| 19:16:02 | 29,830 | 300 | |
| 19:15:49 | 29,840 | 25 | |
| 19:15:48 | 29,850 | 100 | |
| 19:15:18 | 29,850 | 15 | |
| 19:15:18 | 29,850 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mastercard Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
19:46
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.