Match Group Aktie
| 41,16USD | -0,70USD | -1,67% |
WKN DE: A2P75D / ISIN: US57667L1070
Match Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 35,300 | ||
| 21:47:05 | 35,595 | ||
| 21:33:20 | 35,525 | ||
| 21:18:15 | 35,525 | ||
| 21:03:56 | 35,560 | ||
| 20:48:15 | 35,570 | ||
| 20:32:25 | 35,605 | ||
| 20:17:52 | 35,605 | ||
| 20:02:38 | 35,605 | ||
| 19:48:05 | 35,625 | ||
| 19:33:17 | 35,560 | ||
| 19:18:18 | 35,520 | ||
| 19:03:56 | 35,590 | ||
| 18:48:06 | 35,600 | ||
| 18:34:40 | 35,510 | ||
| 18:18:37 | 35,380 | ||
| 18:04:53 | 35,330 | ||
| 17:49:05 | 35,350 | ||
| 17:33:15 | 35,355 | ||
| 17:18:48 | 35,320 | ||
| 17:04:37 | 35,325 | ||
| 16:50:42 | 35,265 | ||
| 16:31:35 | 35,260 | ||
| 16:17:14 | 35,405 | ||
| 15:32:38 | 35,475 | ||
| 15:17:39 | 35,720 | ||
| 15:02:28 | 35,820 | ||
| 14:47:20 | 35,790 | ||
| 14:32:33 | 35,790 | ||
| 14:17:34 | 35,750 | ||
| 13:47:30 | 35,590 | ||
| 13:31:52 | 35,590 | ||
| 13:17:30 | 35,745 | ||
| 13:02:48 | 35,780 | ||
| 12:49:43 | 35,775 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Match Group Inc
Analysen zu Match Group Inc
Weitere Meldungen
|
23:00
|
|
|
|
22:57
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|