Match Group Aktie
| 31,47USD | -0,25USD | -0,79% |
WKN DE: A2P75D / ISIN: US57667L1070
Match Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:47 | 26,360 | ||
| 20:31:46 | 26,510 | ||
| 20:16:48 | 26,370 | ||
| 20:01:53 | 26,365 | ||
| 19:46:48 | 26,330 | ||
| 19:31:51 | 26,265 | ||
| 19:16:53 | 26,235 | ||
| 19:02:05 | 26,240 | ||
| 18:46:49 | 26,255 | ||
| 18:32:01 | 26,215 | ||
| 18:16:59 | 26,360 | ||
| 18:02:05 | 26,405 | ||
| 17:46:50 | 26,450 | ||
| 17:31:32 | 26,490 | ||
| 17:16:46 | 26,480 | ||
| 17:01:55 | 26,490 | ||
| 16:46:41 | 26,540 | ||
| 16:31:38 | 26,625 | ||
| 16:16:46 | 26,715 | ||
| 15:46:36 | 26,525 | ||
| 15:31:33 | 26,515 | ||
| 15:16:40 | 26,310 | ||
| 15:01:39 | 26,310 | ||
| 14:46:36 | 26,445 | ||
| 14:31:39 | 26,430 | ||
| 14:16:40 | 26,420 | ||
| 14:01:54 | 26,420 | ||
| 13:46:40 | 26,420 | ||
| 13:16:53 | 26,460 | ||
| 13:02:02 | 26,470 | ||
| 12:46:28 | 26,470 | ||
| 12:31:45 | 26,470 | ||
| 12:16:54 | 26,445 | ||
| 12:02:00 | 26,425 | ||
| 11:46:52 | 26,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Match Group Inc
Analysen zu Match Group Inc
Weitere Meldungen
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|