National Health Investors Aktie
| 83,31USD | 0,99USD | 1,20% |
WKN: 884296 / ISIN: US63633D1046
National Health Investors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:25 | 72,000 | ||
| 18:02:34 | 71,500 | ||
| 17:47:05 | 71,500 | ||
| 17:31:58 | 72,000 | ||
| 17:17:20 | 72,000 | ||
| 17:02:37 | 72,000 | ||
| 16:47:12 | 72,000 | ||
| 16:32:09 | 71,500 | ||
| 16:17:13 | 72,000 | ||
| 15:47:06 | 71,000 | ||
| 15:32:03 | 71,000 | ||
| 15:17:17 | 71,000 | ||
| 15:02:16 | 70,500 | ||
| 14:47:10 | 70,500 | ||
| 14:31:52 | 70,000 | ||
| 14:17:17 | 70,500 | ||
| 14:02:43 | 70,500 | ||
| 13:47:05 | 70,500 | ||
| 13:31:36 | 70,500 | ||
| 13:17:09 | 70,500 | ||
| 13:02:19 | 70,500 | ||
| 12:46:33 | 70,500 | ||
| 12:31:34 | 70,500 | ||
| 12:02:42 | 70,500 | ||
| 11:47:00 | 70,500 | ||
| 11:32:21 | 70,500 | ||
| 11:17:14 | 70,500 | ||
| 11:02:31 | 70,500 | ||
| 10:46:52 | 70,500 | ||
| 10:32:11 | 70,500 | ||
| 10:16:49 | 70,500 | ||
| 10:02:11 | 70,500 | ||
| 09:46:35 | 70,500 | ||
| 09:32:07 | 70,500 | ||
| 09:14:58 | 70,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Health Investors IncShs
Analysen zu National Health Investors IncShs
Weitere Meldungen
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|