NextEra Energy Aktie
| 94,99USD | -0,32USD | -0,34% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:51 | 80,980 | ||
| 19:32:01 | 80,930 | ||
| 19:16:47 | 80,950 | ||
| 19:01:57 | 80,950 | ||
| 18:46:43 | 80,790 | ||
| 18:31:41 | 81,040 | ||
| 18:17:05 | 81,050 | ||
| 18:02:11 | 81,050 | ||
| 17:46:52 | 81,070 | ||
| 17:31:42 | 81,080 | ||
| 17:17:09 | 81,160 | ||
| 17:02:19 | 81,270 | ||
| 16:46:56 | 81,250 | ||
| 16:32:08 | 81,220 | ||
| 16:20:29 | 81,090 | 95 | |
| 16:20:25 | 81,100 | 95 | |
| 16:17:10 | 81,260 | ||
| 15:47:01 | 81,800 | ||
| 15:31:46 | 81,790 | ||
| 15:28:37 | 81,290 | 20 | |
| 15:28:34 | 81,290 | 20 | |
| 15:16:57 | 81,120 | ||
| 15:01:49 | 81,160 | ||
| 14:46:53 | 81,070 | ||
| 14:31:49 | 81,090 | ||
| 14:16:54 | 81,050 | ||
| 14:14:31 | 81,060 | 28 | |
| 14:13:31 | 81,060 | 28 | |
| 14:02:12 | 81,140 | ||
| 13:56:01 | 81,150 | 50 | |
| 13:55:17 | 81,160 | 50 | |
| 13:46:38 | 81,130 | ||
| 13:31:22 | 81,110 | ||
| 13:16:41 | 81,130 | ||
| 13:02:00 | 81,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|