OMV Aktie
| 18,50EUR | -0,10EUR | -0,54% |
WKN: 797726 / ISIN: US6708755094
OMV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:23 | 20,780 | 328 | |
| 21:50:18 | 20,930 | 197 | |
| 21:44:45 | 20,780 | 362 | |
| 21:30:51 | 20,708 | 897 | |
| 21:17:58 | 20,735 | 219 | |
| 21:17:14 | 20,780 | 180 | |
| 21:03:48 | 20,765 | 152 | |
| 21:03:42 | 20,630 | 644 | |
| 21:03:32 | 20,738 | 114 | |
| 20:56:41 | 20,860 | 197 | |
| 20:52:29 | 20,770 | 291 | |
| 20:52:28 | 20,765 | 211 | |
| 20:44:45 | 20,770 | 100 | |
| 20:14:29 | 20,686 | 155 | |
| 20:06:17 | 20,780 | 406 | |
| 20:03:15 | 20,846 | 127 | |
| 19:25:50 | 20,780 | 192 | |
| 19:12:18 | 20,830 | 100 | |
| 19:12:16 | 20,846 | 104 | |
| 18:44:58 | 20,780 | 429 | |
| 18:44:58 | 20,810 | 323 | |
| 18:33:34 | 20,835 | 756 | |
| 18:33:10 | 20,812 | 1 078 | |
| 17:32:11 | 20,740 | 172 | |
| 17:15:49 | 20,765 | 493 | |
| 17:15:43 | 20,758 | 100 | |
| 17:15:25 | 20,750 | 103 | |
| 17:15:25 | 20,780 | 286 | |
| 16:35:05 | 20,750 | 253 | |
| 16:27:50 | 20,790 | 100 | |
| 16:23:09 | 20,830 | 1 440 | |
| 15:30:01 | 21,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG (spons. ADRs)
Analysen zu OMV AG (spons. ADRs)
Weitere Meldungen
|
22:45
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|