R&S Group Aktie
| 25,80CHF | -0,04CHF | -0,15% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:41 | 25,720 | 94 | |
| 17:19:41 | 25,640 | 200 | |
| 17:19:41 | 25,660 | 89 | |
| 17:19:41 | 25,660 | 100 | |
| 17:18:46 | 25,740 | 78 | |
| 17:18:46 | 25,740 | 10 | |
| 17:16:36 | 25,780 | 93 | |
| 17:16:36 | 25,800 | 122 | |
| 17:16:36 | 25,800 | 51 | |
| 17:16:36 | 25,800 | 2 | |
| 17:16:36 | 25,800 | 63 | |
| 17:16:36 | 25,780 | 22 | |
| 17:16:36 | 25,780 | 11 | |
| 17:16:36 | 25,780 | 93 | |
| 17:14:51 | 25,760 | 43 | |
| 17:10:10 | 25,840 | 66 | |
| 17:10:10 | 25,840 | 79 | |
| 17:09:39 | 25,820 | 52 | |
| 17:09:39 | 25,820 | 2 | |
| 17:08:52 | 25,840 | 209 | |
| 17:07:19 | 25,860 | 24 | |
| 17:04:44 | 25,880 | 139 | |
| 17:04:44 | 25,880 | 24 | |
| 17:04:44 | 25,880 | 22 | |
| 17:04:44 | 25,880 | 63 | |
| 16:59:51 | 25,880 | 109 | |
| 16:59:45 | 25,900 | 29 | |
| 16:59:42 | 25,920 | 58 | |
| 16:57:29 | 25,940 | 74 | |
| 16:57:29 | 25,940 | 54 | |
| 16:57:29 | 25,940 | 2 | |
| 16:57:29 | 25,940 | 135 | |
| 16:53:37 | 25,960 | 48 | |
| 16:53:37 | 25,960 | 19 | |
| 16:53:37 | 25,960 | 96 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|