ALARUM TECHNOLOGIES Aktie
| 1,87USD | 0,00USD | -0,05% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:12 | 1,830 | 22 | |
| 20:35:12 | 1,830 | 100 | |
| 20:35:11 | 1,840 | 49 | |
| 20:35:11 | 1,840 | 49 | |
| 20:35:11 | 1,840 | 100 | |
| 20:35:11 | 1,840 | 100 | |
| 20:35:11 | 1,840 | 62 | |
| 20:35:11 | 1,840 | 150 | |
| 20:35:11 | 1,840 | 185 | |
| 20:35:11 | 1,840 | 34 | |
| 20:35:11 | 1,840 | 49 | |
| 20:35:11 | 1,850 | 1 | |
| 20:35:11 | 1,855 | 21 | |
| 20:35:11 | 1,860 | 38 | |
| 20:35:11 | 1,860 | 7 | |
| 20:35:11 | 1,860 | 3 | |
| 20:35:11 | 1,860 | 3 | |
| 20:35:11 | 1,860 | 1 | |
| 20:35:11 | 1,850 | 100 | |
| 20:35:11 | 1,860 | 702 | |
| 20:35:11 | 1,860 | 100 | |
| 20:35:11 | 1,860 | 100 | |
| 20:35:11 | 1,860 | 186 | |
| 20:35:11 | 1,850 | 312 | |
| 20:20:06 | 1,830 | 68 | |
| 20:20:06 | 1,830 | 22 | |
| 20:18:30 | 1,830 | 78 | |
| 20:18:30 | 1,830 | 22 | |
| 20:12:07 | 1,840 | 4 | |
| 20:12:01 | 1,840 | 10 | |
| 20:11:31 | 1,840 | 10 | |
| 20:09:12 | 1,840 | 19 | |
| 19:54:11 | 1,830 | 90 | |
| 19:52:21 | 1,830 | 42 | |
| 19:52:21 | 1,830 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:00
|
|