ALARUM TECHNOLOGIES Aktie
| 7,32USD | -0,11USD | -1,48% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:36 | 7,290 | 100 | |
| 17:57:49 | 7,310 | 10 | |
| 16:05:20 | 7,200 | 93 | |
| 16:05:20 | 7,200 | 220 | |
| 15:41:22 | 7,230 | 9 | |
| 15:41:22 | 7,230 | 11 | |
| 15:41:22 | 7,240 | 100 | |
| 15:07:10 | 7,200 | 100 | |
| 14:46:48 | 7,250 | 37 | |
| 14:45:35 | 7,300 | 60 | |
| 14:45:35 | 7,300 | 100 | |
| 14:45:35 | 7,300 | 100 | |
| 14:43:20 | 7,340 | 52 | |
| 14:43:20 | 7,340 | 47 | |
| 14:43:20 | 7,330 | 1 | |
| 14:43:20 | 7,300 | 100 | |
| 14:43:20 | 7,300 | 100 | |
| 14:43:20 | 7,300 | 100 | |
| 14:43:20 | 7,300 | 100 | |
| 14:43:20 | 7,300 | 100 | |
| 14:43:20 | 7,300 | 100 | |
| 14:33:52 | 7,320 | 208 | |
| 14:33:52 | 7,320 | 28 | |
| 14:33:52 | 7,320 | 28 | |
| 14:33:52 | 7,320 | 14 | |
| 14:32:45 | 7,290 | 100 | |
| 14:32:45 | 7,340 | 53 | |
| 14:30:12 | 7,285 | 100 | |
| 14:30:01 | 7,380 | 187 | |
| 13:56:11 | 7,190 | 12 | |
| 13:56:11 | 7,190 | 37 | |
| 13:56:11 | 7,190 | 29 | |
| 13:56:11 | 7,200 | 100 | |
| 10:27:39 | 7,490 | 11 | |
| 10:27:37 | 7,490 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|