ALARUM TECHNOLOGIES Aktie
| 6,84USD | 0,18USD | 2,70% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:15 | 6,620 | 10 | |
| 16:34:38 | 6,740 | 5 | |
| 16:34:38 | 6,740 | 22 | |
| 16:34:38 | 6,700 | 20 | |
| 16:34:38 | 6,700 | 1 155 | |
| 16:34:38 | 6,700 | 1 849 | |
| 16:33:22 | 6,700 | 345 | |
| 16:33:22 | 6,700 | 331 | |
| 16:33:22 | 6,700 | 70 | |
| 16:33:22 | 6,700 | 723 | |
| 16:33:22 | 6,700 | 54 | |
| 16:33:22 | 6,700 | 273 | |
| 16:18:56 | 6,700 | 1 | |
| 16:18:56 | 6,720 | 3 | |
| 16:15:32 | 6,790 | 56 | |
| 16:15:32 | 6,790 | 44 | |
| 16:15:32 | 6,780 | 2 | |
| 16:15:32 | 6,780 | 6 | |
| 16:15:32 | 6,780 | 7 | |
| 16:15:32 | 6,780 | 40 | |
| 16:15:32 | 6,780 | 1 | |
| 16:13:14 | 6,730 | 15 | |
| 15:51:59 | 6,870 | 40 | |
| 15:51:29 | 6,870 | 6 | |
| 15:51:29 | 6,870 | 34 | |
| 15:51:06 | 6,870 | 40 | |
| 15:50:35 | 6,870 | 40 | |
| 15:50:35 | 6,870 | 19 | |
| 15:50:35 | 6,880 | 14 | |
| 15:50:35 | 6,890 | 8 | |
| 15:50:35 | 6,930 | 100 | |
| 15:50:35 | 6,990 | 6 | |
| 15:50:35 | 6,990 | 34 | |
| 15:50:29 | 6,880 | 19 | |
| 15:49:35 | 6,990 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|