ALARUM TECHNOLOGIES Aktie
| 1,80USD | 0,23USD | 14,65% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:34 | 1,760 | 1 | |
| 15:59:55 | 1,760 | 100 | |
| 15:59:55 | 1,760 | 19 | |
| 15:59:55 | 1,760 | 81 | |
| 15:59:14 | 1,760 | 100 | |
| 15:59:14 | 1,760 | 100 | |
| 15:59:03 | 1,770 | 304 | |
| 15:57:20 | 1,770 | 96 | |
| 15:56:19 | 1,780 | 30 | |
| 15:56:19 | 1,780 | 100 | |
| 15:56:19 | 1,780 | 23 | |
| 15:56:19 | 1,780 | 977 | |
| 15:56:19 | 1,780 | 13 | |
| 15:56:19 | 1,770 | 100 | |
| 15:51:10 | 1,760 | 100 | |
| 15:48:48 | 1,770 | 145 | |
| 15:48:48 | 1,770 | 55 | |
| 15:48:03 | 1,780 | 40 | |
| 15:48:03 | 1,780 | 130 | |
| 15:47:48 | 1,770 | 100 | |
| 15:47:48 | 1,770 | 200 | |
| 15:47:48 | 1,770 | 100 | |
| 15:46:18 | 1,770 | 100 | |
| 15:46:18 | 1,770 | 100 | |
| 15:46:18 | 1,770 | 100 | |
| 15:46:18 | 1,770 | 100 | |
| 15:46:18 | 1,765 | 100 | |
| 15:46:18 | 1,770 | 100 | |
| 15:46:18 | 1,765 | 100 | |
| 15:46:18 | 1,760 | 1 | |
| 15:46:18 | 1,760 | 1 | |
| 15:46:18 | 1,760 | 1 | |
| 15:46:18 | 1,760 | 3 | |
| 15:46:18 | 1,760 | 300 | |
| 15:45:51 | 1,750 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:52
|
|