ALARUM TECHNOLOGIES Aktie
| 1,57USD | -0,01USD | -0,63% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:53:22 | 1,620 | 152 | |
| 14:53:22 | 1,620 | 52 | |
| 14:53:22 | 1,620 | 100 | |
| 14:53:22 | 1,620 | 151 | |
| 14:35:01 | 1,630 | 92 | |
| 14:33:43 | 1,670 | 89 | |
| 14:33:43 | 1,670 | 56 | |
| 14:33:31 | 1,670 | 1 000 | |
| 14:33:26 | 1,670 | 196 | |
| 14:33:26 | 1,670 | 1 000 | |
| 14:33:26 | 1,670 | 59 | |
| 14:33:26 | 1,670 | 100 | |
| 14:28:58 | 1,630 | 23 | |
| 14:28:35 | 1,640 | 100 | |
| 14:12:25 | 1,610 | 156 | |
| 14:12:25 | 1,610 | 93 | |
| 14:12:20 | 1,610 | 485 | |
| 14:12:20 | 1,600 | 100 | |
| 14:12:08 | 1,610 | 1 321 | |
| 14:12:08 | 1,610 | 179 | |
| 14:06:32 | 1,610 | 774 | |
| 14:06:32 | 1,600 | 100 | |
| 14:06:32 | 1,600 | 426 | |
| 14:06:11 | 1,600 | 170 | |
| 14:06:11 | 1,600 | 30 | |
| 13:53:00 | 1,600 | 156 | |
| 13:53:00 | 1,610 | 946 | |
| 13:53:00 | 1,600 | 554 | |
| 13:52:23 | 1,590 | 175 | |
| 13:43:18 | 1,590 | 11 | |
| 13:43:18 | 1,590 | 14 | |
| 13:43:18 | 1,590 | 29 | |
| 13:43:18 | 1,590 | 17 | |
| 13:43:17 | 1,590 | 26 | |
| 13:36:14 | 1,580 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:27
|
|