Senior Housing Properties Trust Registered Shs of Benef Interest Aktie
| 9,10USD | -0,05USD | -0,54% |
WKN DE: A2PXS1 / ISIN: US25525P1075
Senior Housing Properties Trust Registered Shs of Benef Interest Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:16 | 7,952 | ||
| 21:47:23 | 7,963 | ||
| 21:33:39 | 7,954 | ||
| 21:18:13 | 7,939 | ||
| 21:04:19 | 7,947 | ||
| 20:47:29 | 7,913 | ||
| 20:31:06 | 7,920 | ||
| 20:16:09 | 7,893 | ||
| 20:01:06 | 7,886 | ||
| 19:31:24 | 7,983 | ||
| 19:16:20 | 7,993 | ||
| 19:01:24 | 7,984 | ||
| 18:31:45 | 7,982 | ||
| 18:16:59 | 7,990 | ||
| 17:31:58 | 7,997 | ||
| 17:17:22 | 8,027 | ||
| 17:02:26 | 8,035 | ||
| 16:33:22 | 8,041 | ||
| 16:17:54 | 8,045 | ||
| 15:49:13 | 8,112 | ||
| 15:32:58 | 7,986 | ||
| 15:18:02 | 7,770 | ||
| 15:03:13 | 7,770 | ||
| 14:32:28 | 7,772 | ||
| 14:18:16 | 7,771 | ||
| 13:32:59 | 7,760 | ||
| 13:18:15 | 7,765 | ||
| 13:03:40 | 7,763 | ||
| 12:54:01 | 7,893 | ||
| 12:33:43 | 7,891 | ||
| 12:18:52 | 7,890 | ||
| 12:12:24 | 8,180 | 200 | |
| 12:12:20 | 8,180 | 200 | |
| 12:03:28 | 7,895 | ||
| 11:33:35 | 7,855 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Senior Housing Properties Trust Registered Shs of Benef Interest
Analysen zu Senior Housing Properties Trust Registered Shs of Benef Interest
Weitere Meldungen
|
23:09
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|