Seven & I Holdings Aktie
13,88USD | -0,05USD | -0,36% |
WKN DE: A0N91J / ISIN: US81783H1059
Seven & I Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:25:07 | 13,880 | 100 | |
17:24:40 | 13,860 | 107 | |
17:20:49 | 13,900 | 5 174 | |
17:20:49 | 13,899 | 100 | |
17:20:49 | 13,880 | 100 | |
17:12:16 | 13,890 | 105 | |
17:08:31 | 13,900 | 183 | |
17:03:15 | 13,883 | 200 | |
17:02:25 | 13,890 | 100 | |
16:41:21 | 13,930 | 253 | |
16:40:40 | 13,864 | 7 172 | |
16:34:24 | 13,920 | 152 | |
16:34:09 | 13,850 | 194 | |
16:33:17 | 13,885 | 100 | |
16:29:39 | 13,920 | 443 | |
16:27:59 | 13,850 | 172 | |
16:26:17 | 13,920 | 524 | |
16:22:55 | 13,850 | 100 | |
16:21:49 | 13,920 | 184 | |
16:21:41 | 13,915 | 2 370 | |
16:21:07 | 13,900 | 557 | |
16:20:21 | 13,895 | 199 | |
16:17:31 | 13,740 | 300 | |
16:09:17 | 13,865 | 716 | |
16:07:12 | 13,740 | 200 | |
15:56:42 | 13,730 | 200 | |
15:51:57 | 13,798 | 538 | |
15:50:11 | 13,730 | 1 498 | |
15:47:19 | 13,865 | 100 | |
15:46:27 | 13,730 | 100 | |
15:43:15 | 13,860 | 186 | |
15:42:08 | 13,850 | 301 | |
15:36:07 | 13,690 | 100 | |
15:33:42 | 13,876 | 1 153 | |
15:30:02 | 13,690 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
17:29
|
|
|
17:27
|
|
|
17:05
|
|
|
17:03
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|