Sociedade de Investimento e Gestao SGPS Aktie
| 22,15EUR | -0,15EUR | -0,67% |
WKN: 485513 / ISIN: PTSEM0AM0004
Sociedade de Investimento e Gestao SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:21 | 22,150 | ||
| 17:17:41 | 22,400 | ||
| 17:03:10 | 22,400 | ||
| 16:47:25 | 22,400 | ||
| 16:32:28 | 22,400 | ||
| 16:17:37 | 22,450 | ||
| 15:47:46 | 22,450 | ||
| 15:32:39 | 22,450 | ||
| 15:17:47 | 22,450 | ||
| 15:02:41 | 22,500 | ||
| 14:47:39 | 22,550 | ||
| 14:32:38 | 22,550 | ||
| 14:17:43 | 22,550 | ||
| 14:03:24 | 22,450 | ||
| 13:47:27 | 22,450 | ||
| 13:31:52 | 22,450 | ||
| 13:18:04 | 22,500 | ||
| 13:02:56 | 22,500 | ||
| 12:46:48 | 22,500 | ||
| 12:31:50 | 22,450 | ||
| 12:17:33 | 22,450 | ||
| 12:02:52 | 22,450 | ||
| 11:47:10 | 22,450 | ||
| 11:32:25 | 22,400 | ||
| 11:17:28 | 22,500 | ||
| 11:02:51 | 22,450 | ||
| 10:46:59 | 22,450 | ||
| 10:32:19 | 22,450 | ||
| 10:17:00 | 22,450 | ||
| 10:02:30 | 22,400 | ||
| 09:47:23 | 22,400 | ||
| 09:32:29 | 22,450 | ||
| 09:15:44 | 22,450 | ||
| 09:06:20 | 22,450 | ||
| 08:55:59 | 22,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Analysen zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Weitere Meldungen
|
17:26
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:43
|
|