Sociedade de Investimento e Gestao SGPS Aktie
| 20,25EUR | 0,10EUR | 0,50% |
WKN: 485513 / ISIN: PTSEM0AM0004
Sociedade de Investimento e Gestao SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:28 | 20,250 | ||
| 20:01:18 | 20,200 | ||
| 19:31:59 | 20,250 | ||
| 19:16:45 | 20,300 | ||
| 19:01:51 | 20,300 | ||
| 18:32:41 | 20,250 | ||
| 18:17:39 | 20,250 | ||
| 18:02:52 | 20,250 | ||
| 17:32:10 | 20,150 | ||
| 17:17:38 | 20,250 | ||
| 17:03:18 | 20,250 | ||
| 16:32:55 | 20,300 | ||
| 16:17:48 | 20,350 | ||
| 15:32:51 | 20,300 | ||
| 15:18:05 | 20,300 | ||
| 15:02:41 | 20,250 | ||
| 14:32:44 | 20,200 | ||
| 14:18:14 | 20,200 | ||
| 13:32:44 | 20,200 | ||
| 13:18:11 | 20,200 | ||
| 13:03:58 | 20,200 | ||
| 12:52:01 | 20,200 | ||
| 12:33:57 | 20,100 | ||
| 12:18:40 | 20,100 | ||
| 12:04:28 | 20,100 | ||
| 11:50:49 | 20,100 | ||
| 11:31:19 | 20,100 | ||
| 11:16:14 | 20,100 | ||
| 11:01:14 | 20,200 | ||
| 10:31:33 | 20,200 | ||
| 10:16:22 | 20,150 | ||
| 10:01:35 | 20,200 | ||
| 09:31:57 | 20,200 | ||
| 09:14:46 | 20,200 | ||
| 09:05:52 | 20,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Analysen zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Weitere Meldungen
|
20:19
|
|
|
|
20:19
|
|
|
|
19:48
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|