Telephone And Data Systems Aktie
| 42,45USD | -0,74USD | -1,71% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:24 | 42,390 | 2 | |
| 18:22:24 | 42,390 | 1 | |
| 18:22:24 | 42,400 | 100 | |
| 18:22:08 | 42,400 | 80 | |
| 18:17:39 | 42,450 | 1 | |
| 18:14:58 | 42,450 | 12 | |
| 18:13:30 | 42,460 | 1 | |
| 18:13:17 | 42,460 | 1 | |
| 18:12:57 | 42,460 | 30 | |
| 18:12:57 | 42,460 | 70 | |
| 18:12:57 | 42,460 | 40 | |
| 18:12:57 | 42,460 | 30 | |
| 18:12:21 | 42,450 | 14 | |
| 18:11:00 | 42,430 | 6 | |
| 18:10:51 | 42,430 | 12 | |
| 18:10:45 | 42,430 | 12 | |
| 18:10:41 | 42,430 | 13 | |
| 18:10:37 | 42,430 | 13 | |
| 18:10:30 | 42,430 | 12 | |
| 18:10:26 | 42,430 | 13 | |
| 18:10:19 | 42,430 | 6 | |
| 18:10:19 | 42,440 | 31 | |
| 18:10:19 | 42,480 | 1 | |
| 18:09:28 | 42,435 | 3 | |
| 18:09:23 | 42,435 | 8 | |
| 18:09:19 | 42,435 | 9 | |
| 18:09:16 | 42,470 | 2 | |
| 18:09:16 | 42,470 | 5 | |
| 18:09:16 | 42,470 | 2 | |
| 18:09:15 | 42,490 | 44 | |
| 18:09:15 | 42,490 | 90 | |
| 18:09:15 | 42,490 | 10 | |
| 18:09:15 | 42,490 | 10 | |
| 18:09:15 | 42,490 | 10 | |
| 18:09:15 | 42,530 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|