Telephone And Data Systems Aktie
| 34,88USD | -0,97USD | -2,71% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:32 | 35,000 | 100 | |
| 17:55:32 | 35,010 | 100 | |
| 17:55:32 | 35,010 | 91 | |
| 17:55:32 | 35,010 | 100 | |
| 17:55:32 | 35,010 | 100 | |
| 17:55:32 | 35,030 | 10 | |
| 17:55:32 | 35,030 | 1 | |
| 17:55:32 | 35,020 | 98 | |
| 17:55:32 | 35,020 | 2 | |
| 17:55:32 | 35,020 | 1 | |
| 17:55:32 | 35,020 | 20 | |
| 17:55:28 | 35,010 | 8 | |
| 17:55:28 | 35,010 | 20 | |
| 17:55:28 | 35,010 | 1 | |
| 17:55:27 | 35,000 | 100 | |
| 17:55:27 | 35,000 | 40 | |
| 17:55:27 | 35,000 | 300 | |
| 17:55:27 | 35,000 | 1 | |
| 17:55:27 | 35,000 | 10 | |
| 17:55:27 | 35,000 | 1 | |
| 17:55:27 | 35,000 | 1 | |
| 17:55:27 | 34,995 | 100 | |
| 17:55:27 | 34,990 | 7 | |
| 17:55:27 | 34,990 | 8 | |
| 17:55:16 | 34,980 | 1 | |
| 17:55:16 | 34,975 | 90 | |
| 17:55:08 | 34,970 | 60 | |
| 17:55:08 | 34,970 | 30 | |
| 17:55:08 | 34,970 | 100 | |
| 17:55:00 | 34,950 | 80 | |
| 17:54:30 | 34,970 | 90 | |
| 17:54:10 | 34,960 | 30 | |
| 17:54:05 | 34,970 | 86 | |
| 17:54:05 | 34,975 | 50 | |
| 17:54:02 | 34,970 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:48
|
|