Telephone And Data Systems Aktie
38,99USD | 0,70USD | 1,83% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:30 | 39,170 | 55 | |
18:23:18 | 39,180 | 7 | |
18:23:18 | 39,190 | 1 | |
18:21:36 | 39,160 | 1 | |
18:21:36 | 39,150 | 17 | |
18:21:36 | 39,150 | 97 | |
18:21:25 | 39,140 | 120 | |
18:21:25 | 39,140 | 110 | |
18:21:25 | 39,130 | 1 | |
18:21:25 | 39,130 | 106 | |
18:20:58 | 39,130 | 1 | |
18:20:19 | 39,120 | 101 | |
18:20:19 | 39,120 | 100 | |
18:20:10 | 39,120 | 36 | |
18:19:53 | 39,110 | 6 | |
18:19:06 | 39,110 | 31 | |
18:18:56 | 39,110 | 5 | |
18:18:56 | 39,110 | 2 | |
18:18:55 | 39,110 | 11 | |
18:18:55 | 39,110 | 12 | |
18:18:55 | 39,120 | 2 | |
18:18:54 | 39,120 | 3 | |
18:18:19 | 39,130 | 13 | |
18:18:19 | 39,130 | 38 | |
18:17:31 | 39,120 | 1 | |
18:16:49 | 39,120 | 22 | |
18:16:49 | 39,120 | 41 | |
18:16:29 | 39,110 | 10 | |
18:16:29 | 39,110 | 26 | |
18:16:29 | 39,100 | 100 | |
18:16:29 | 39,090 | 110 | |
18:15:28 | 39,090 | 1 | |
18:15:28 | 39,100 | 2 | |
18:15:13 | 39,120 | 3 | |
18:15:08 | 39,120 | 47 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
18:25
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:04
|
|
|
17:57
|
|
|
17:49
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:05
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|