Telephone And Data Systems Aktie
| 42,24USD | -0,95USD | -2,20% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:38 | 42,400 | 98 | |
| 19:47:38 | 42,400 | 2 | |
| 19:47:24 | 42,420 | 4 | |
| 19:47:24 | 42,420 | 100 | |
| 19:47:24 | 42,430 | 1 | |
| 19:47:24 | 42,430 | 36 | |
| 19:47:24 | 42,430 | 100 | |
| 19:47:24 | 42,430 | 1 | |
| 19:47:23 | 42,450 | 84 | |
| 19:47:23 | 42,450 | 16 | |
| 19:47:23 | 42,450 | 1 | |
| 19:47:11 | 42,460 | 85 | |
| 19:47:11 | 42,460 | 20 | |
| 19:47:11 | 42,460 | 80 | |
| 19:47:11 | 42,460 | 20 | |
| 19:47:11 | 42,460 | 6 | |
| 19:47:11 | 42,460 | 94 | |
| 19:47:11 | 42,470 | 75 | |
| 19:47:11 | 42,470 | 25 | |
| 19:47:11 | 42,470 | 75 | |
| 19:47:11 | 42,480 | 25 | |
| 19:47:11 | 42,480 | 100 | |
| 19:47:07 | 42,480 | 10 | |
| 19:47:07 | 42,470 | 5 | |
| 19:45:38 | 42,470 | 12 | |
| 19:45:38 | 42,460 | 25 | |
| 19:44:22 | 42,460 | 6 | |
| 19:44:20 | 42,450 | 100 | |
| 19:44:20 | 42,450 | 38 | |
| 19:44:20 | 42,450 | 38 | |
| 19:44:20 | 42,450 | 46 | |
| 19:44:20 | 42,450 | 16 | |
| 19:44:20 | 42,450 | 2 | |
| 19:44:02 | 42,440 | 4 | |
| 19:43:30 | 42,440 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
19:16
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|