Telephone And Data Systems Aktie
| 37,73USD | 0,48USD | 1,29% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:58 | 37,730 | 1 | |
| 17:14:53 | 37,720 | 36 | |
| 17:14:53 | 37,720 | 24 | |
| 17:14:52 | 37,700 | 2 | |
| 17:14:52 | 37,700 | 1 | |
| 17:14:52 | 37,700 | 1 | |
| 17:14:52 | 37,700 | 29 | |
| 17:14:52 | 37,700 | 126 | |
| 17:14:52 | 37,700 | 45 | |
| 17:14:52 | 37,700 | 1 | |
| 17:14:52 | 37,700 | 100 | |
| 17:13:21 | 37,690 | 5 | |
| 17:13:21 | 37,690 | 4 | |
| 17:13:21 | 37,680 | 2 | |
| 17:13:21 | 37,680 | 100 | |
| 17:13:21 | 37,680 | 1 | |
| 17:13:21 | 37,680 | 1 | |
| 17:12:22 | 37,645 | 100 | |
| 17:10:57 | 37,645 | 10 | |
| 17:10:18 | 37,620 | 28 | |
| 17:10:18 | 37,610 | 100 | |
| 17:10:18 | 37,600 | 100 | |
| 17:10:18 | 37,590 | 3 | |
| 17:10:17 | 37,575 | 3 | |
| 17:10:14 | 37,575 | 3 | |
| 17:10:13 | 37,580 | 6 | |
| 17:10:13 | 37,590 | 49 | |
| 17:10:13 | 37,600 | 1 | |
| 17:10:13 | 37,600 | 34 | |
| 17:10:13 | 37,600 | 100 | |
| 17:10:13 | 37,610 | 15 | |
| 17:10:13 | 37,610 | 24 | |
| 17:10:13 | 37,620 | 1 | |
| 17:10:13 | 37,620 | 100 | |
| 17:10:13 | 37,630 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
17:28
|
|
|
|
17:22
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|