Telephone And Data Systems Aktie
| 38,20USD | 0,95USD | 2,55% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:00 | 38,120 | 17 | |
| 21:22:00 | 38,120 | 5 | |
| 21:22:00 | 38,120 | 18 | |
| 21:22:00 | 38,120 | 5 | |
| 21:22:00 | 38,120 | 5 | |
| 21:21:59 | 38,110 | 100 | |
| 21:21:23 | 38,110 | 5 | |
| 21:21:23 | 38,110 | 100 | |
| 21:21:23 | 38,110 | 68 | |
| 21:21:23 | 38,110 | 32 | |
| 21:21:23 | 38,100 | 5 | |
| 21:21:23 | 38,100 | 29 | |
| 21:21:23 | 38,100 | 5 | |
| 21:21:23 | 38,100 | 50 | |
| 21:20:43 | 38,090 | 10 | |
| 21:20:43 | 38,090 | 150 | |
| 21:20:01 | 38,080 | 2 | |
| 21:20:01 | 38,080 | 2 | |
| 21:19:54 | 38,085 | 2 | |
| 21:19:40 | 38,085 | 2 | |
| 21:19:15 | 38,085 | 2 | |
| 21:18:04 | 38,100 | 50 | |
| 21:18:03 | 38,085 | 100 | |
| 21:17:56 | 38,080 | 2 | |
| 21:17:56 | 38,090 | 55 | |
| 21:17:56 | 38,090 | 45 | |
| 21:17:56 | 38,090 | 5 | |
| 21:17:56 | 38,090 | 5 | |
| 21:17:56 | 38,090 | 1 | |
| 21:15:37 | 38,080 | 1 | |
| 21:15:37 | 38,080 | 1 | |
| 21:15:26 | 38,090 | 48 | |
| 21:15:25 | 38,085 | 2 | |
| 21:15:05 | 38,090 | 2 | |
| 21:14:45 | 38,090 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
20:47
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|