Telephone And Data Systems Aktie
| 42,92USD | -0,40USD | -0,92% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:20 | 43,120 | 25 | |
| 16:30:30 | 43,120 | 25 | |
| 16:30:30 | 43,120 | 20 | |
| 16:30:23 | 43,120 | 100 | |
| 16:28:20 | 43,020 | 50 | |
| 16:28:20 | 42,930 | 100 | |
| 16:28:20 | 42,930 | 200 | |
| 16:28:20 | 42,940 | 100 | |
| 16:28:20 | 42,940 | 100 | |
| 16:28:20 | 42,940 | 50 | |
| 16:28:20 | 42,940 | 50 | |
| 16:28:20 | 42,940 | 50 | |
| 16:28:20 | 42,940 | 50 | |
| 16:28:20 | 42,940 | 100 | |
| 16:28:20 | 42,940 | 100 | |
| 16:28:20 | 42,930 | 54 | |
| 16:28:20 | 42,930 | 36 | |
| 16:28:20 | 42,930 | 10 | |
| 16:28:20 | 42,930 | 100 | |
| 16:28:20 | 42,930 | 54 | |
| 16:28:20 | 42,930 | 46 | |
| 16:28:20 | 42,930 | 100 | |
| 16:28:06 | 42,870 | 5 | |
| 16:27:49 | 42,900 | 12 | |
| 16:27:49 | 42,900 | 26 | |
| 16:27:49 | 42,890 | 24 | |
| 16:27:49 | 42,890 | 38 | |
| 16:27:49 | 42,890 | 38 | |
| 16:26:56 | 42,810 | 5 | |
| 16:26:56 | 42,820 | 100 | |
| 16:26:56 | 42,840 | 600 | |
| 16:26:56 | 42,850 | 100 | |
| 16:26:56 | 42,860 | 5 | |
| 16:26:38 | 42,900 | 5 | |
| 16:26:14 | 42,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:33
|
|