Telephone And Data Systems Aktie
| 37,82USD | 0,57USD | 1,53% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:30 | 37,800 | 100 | |
| 18:21:30 | 37,810 | 23 | |
| 18:19:43 | 37,830 | 1 | |
| 18:19:43 | 37,830 | 1 | |
| 18:18:46 | 37,840 | 2 | |
| 18:18:20 | 37,875 | 50 | |
| 18:15:57 | 37,840 | 4 | |
| 18:14:59 | 37,830 | 11 | |
| 18:13:12 | 37,840 | 9 | |
| 18:13:00 | 37,850 | 10 | |
| 18:09:32 | 37,890 | 12 | |
| 18:09:32 | 37,890 | 24 | |
| 18:09:32 | 37,880 | 5 | |
| 18:09:32 | 37,880 | 43 | |
| 18:09:31 | 37,860 | 8 | |
| 18:09:31 | 37,860 | 92 | |
| 18:09:31 | 37,850 | 6 | |
| 18:09:31 | 37,850 | 6 | |
| 18:09:30 | 37,810 | 24 | |
| 18:09:30 | 37,810 | 50 | |
| 18:09:30 | 37,810 | 54 | |
| 18:09:30 | 37,800 | 4 | |
| 18:09:30 | 37,800 | 43 | |
| 18:09:30 | 37,800 | 57 | |
| 18:09:29 | 37,790 | 79 | |
| 18:09:29 | 37,790 | 21 | |
| 18:09:05 | 37,750 | 6 | |
| 18:08:58 | 37,760 | 50 | |
| 18:07:37 | 37,760 | 50 | |
| 18:05:01 | 37,770 | 1 | |
| 18:03:09 | 37,790 | 18 | |
| 18:03:09 | 37,790 | 24 | |
| 18:03:00 | 37,800 | 100 | |
| 18:03:00 | 37,800 | 100 | |
| 18:03:00 | 37,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|