Telephone And Data Systems Aktie
| 41,94USD | -1,25USD | -2,89% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:49 | 41,950 | 52 | |
| 20:59:49 | 41,945 | 24 | |
| 20:59:49 | 41,945 | 76 | |
| 20:59:49 | 41,940 | 7 | |
| 20:59:49 | 41,940 | 20 | |
| 20:59:48 | 41,940 | 9 | |
| 20:59:48 | 41,940 | 6 | |
| 20:59:45 | 41,940 | 117 | |
| 20:59:42 | 41,960 | 11 | |
| 20:59:42 | 41,960 | 20 | |
| 20:59:41 | 41,960 | 149 | |
| 20:59:41 | 41,970 | 100 | |
| 20:59:41 | 41,970 | 3 | |
| 20:59:41 | 41,970 | 9 | |
| 20:59:41 | 41,970 | 8 | |
| 20:59:41 | 41,970 | 7 | |
| 20:59:41 | 41,970 | 15 | |
| 20:59:41 | 41,970 | 22 | |
| 20:59:41 | 41,970 | 8 | |
| 20:59:41 | 41,970 | 3 | |
| 20:59:40 | 41,980 | 10 | |
| 20:59:40 | 41,980 | 90 | |
| 20:59:40 | 41,975 | 100 | |
| 20:59:37 | 41,970 | 1 | |
| 20:59:36 | 41,970 | 1 | |
| 20:59:36 | 41,970 | 2 | |
| 20:59:35 | 41,970 | 1 | |
| 20:59:33 | 41,970 | 2 | |
| 20:59:32 | 41,970 | 17 | |
| 20:59:30 | 41,970 | 3 | |
| 20:59:30 | 41,980 | 10 | |
| 20:59:29 | 41,980 | 100 | |
| 20:59:29 | 41,980 | 25 | |
| 20:59:29 | 41,980 | 75 | |
| 20:59:29 | 41,975 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|