Telephone And Data Systems Aktie
| 42,48USD | -0,71USD | -1,64% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:31 | 42,860 | 1 | |
| 16:53:31 | 42,860 | 1 | |
| 16:52:56 | 42,880 | 100 | |
| 16:52:56 | 42,890 | 5 | |
| 16:52:56 | 42,890 | 10 | |
| 16:52:56 | 42,890 | 10 | |
| 16:52:56 | 42,900 | 20 | |
| 16:51:40 | 42,940 | 2 | |
| 16:51:40 | 42,940 | 31 | |
| 16:51:40 | 42,940 | 3 | |
| 16:47:55 | 42,910 | 5 | |
| 16:46:19 | 42,910 | 10 | |
| 16:46:12 | 42,920 | 39 | |
| 16:46:12 | 42,920 | 6 | |
| 16:46:01 | 42,930 | 11 | |
| 16:45:54 | 42,930 | 14 | |
| 16:45:33 | 42,920 | 4 | |
| 16:45:15 | 42,920 | 12 | |
| 16:45:06 | 42,920 | 12 | |
| 16:45:04 | 42,920 | 1 | |
| 16:44:25 | 42,920 | 26 | |
| 16:40:56 | 42,950 | 10 | |
| 16:40:56 | 42,950 | 63 | |
| 16:40:56 | 42,950 | 6 | |
| 16:40:56 | 42,950 | 1 | |
| 16:40:56 | 42,950 | 93 | |
| 16:40:38 | 42,950 | 7 | |
| 16:37:24 | 43,000 | 100 | |
| 16:37:23 | 43,010 | 10 | |
| 16:37:23 | 43,010 | 25 | |
| 16:37:21 | 43,020 | 62 | |
| 16:37:18 | 43,030 | 81 | |
| 16:37:09 | 43,020 | 6 | |
| 16:37:03 | 43,010 | 1 | |
| 16:36:57 | 43,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
17:04
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|