Telephone And Data Systems Aktie
| 40,37USD | 0,14USD | 0,35% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:38 | 40,380 | 25 | |
| 16:31:47 | 40,400 | 85 | |
| 16:31:47 | 40,400 | 5 | |
| 16:31:47 | 40,390 | 100 | |
| 16:31:47 | 40,390 | 100 | |
| 16:31:47 | 40,390 | 90 | |
| 16:31:47 | 40,340 | 14 | |
| 16:31:47 | 40,340 | 30 | |
| 16:31:47 | 40,330 | 100 | |
| 16:31:47 | 40,315 | 100 | |
| 16:31:46 | 40,320 | 19 | |
| 16:31:46 | 40,320 | 100 | |
| 16:31:46 | 40,320 | 2 | |
| 16:31:46 | 40,330 | 10 | |
| 16:31:46 | 40,330 | 88 | |
| 16:31:46 | 40,330 | 12 | |
| 16:31:46 | 40,330 | 47 | |
| 16:31:12 | 40,330 | 2 | |
| 16:31:12 | 40,340 | 2 | |
| 16:30:17 | 40,365 | 31 | |
| 16:30:11 | 40,365 | 31 | |
| 16:30:08 | 40,340 | 4 | |
| 16:30:07 | 40,340 | 4 | |
| 16:30:05 | 40,365 | 31 | |
| 16:30:00 | 40,365 | 4 | |
| 16:27:11 | 40,340 | 100 | |
| 16:27:11 | 40,330 | 1 | |
| 16:27:11 | 40,330 | 6 | |
| 16:27:11 | 40,330 | 34 | |
| 16:25:44 | 40,280 | 15 | |
| 16:25:44 | 40,300 | 100 | |
| 16:24:50 | 40,300 | 4 | |
| 16:24:41 | 40,300 | 2 | |
| 16:21:23 | 40,290 | 15 | |
| 16:21:00 | 40,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
16:31
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|