Telephone And Data Systems Aktie
| 42,87USD | -0,45USD | -1,04% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:29 | 42,835 | 3 | |
| 21:26:50 | 42,830 | 94 | |
| 21:26:30 | 42,840 | 4 | |
| 21:26:10 | 42,840 | 4 | |
| 21:22:26 | 42,855 | 50 | |
| 21:22:26 | 42,855 | 25 | |
| 21:22:26 | 42,855 | 25 | |
| 21:22:26 | 42,855 | 25 | |
| 21:22:26 | 42,855 | 25 | |
| 21:22:25 | 42,860 | 1 | |
| 21:22:25 | 42,850 | 2 | |
| 21:22:25 | 42,840 | 100 | |
| 21:22:25 | 42,840 | 100 | |
| 21:22:25 | 42,840 | 115 | |
| 21:22:25 | 42,840 | 8 | |
| 21:22:25 | 42,830 | 100 | |
| 21:22:25 | 42,830 | 17 | |
| 21:22:25 | 42,830 | 83 | |
| 21:22:25 | 42,810 | 300 | |
| 21:22:14 | 42,810 | 100 | |
| 21:22:14 | 42,820 | 1 | |
| 21:22:14 | 42,830 | 18 | |
| 21:22:14 | 42,840 | 100 | |
| 21:22:14 | 42,850 | 100 | |
| 21:22:14 | 42,870 | 99 | |
| 21:22:14 | 42,870 | 1 | |
| 21:22:14 | 42,870 | 6 | |
| 21:21:11 | 42,895 | 3 | |
| 21:20:58 | 42,910 | 9 | |
| 21:20:12 | 42,910 | 59 | |
| 21:20:07 | 42,880 | 2 | |
| 21:20:07 | 42,880 | 1 | |
| 21:20:07 | 42,890 | 39 | |
| 21:20:00 | 42,910 | 75 | |
| 21:19:44 | 42,890 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
21:28
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|