Telephone And Data Systems Aktie
| 42,45USD | -0,74USD | -1,71% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:54 | 42,400 | 3 | |
| 18:44:54 | 42,400 | 30 | |
| 18:43:43 | 42,410 | 40 | |
| 18:43:14 | 42,445 | 2 | |
| 18:40:57 | 42,440 | 1 | |
| 18:40:57 | 42,440 | 35 | |
| 18:40:52 | 42,440 | 36 | |
| 18:40:48 | 42,450 | 36 | |
| 18:39:54 | 42,490 | 1 | |
| 18:38:34 | 42,490 | 31 | |
| 18:37:33 | 42,500 | 1 | |
| 18:37:33 | 42,500 | 11 | |
| 18:37:22 | 42,480 | 82 | |
| 18:37:22 | 42,480 | 118 | |
| 18:37:22 | 42,480 | 8 | |
| 18:37:22 | 42,480 | 10 | |
| 18:37:22 | 42,480 | 100 | |
| 18:37:18 | 42,470 | 22 | |
| 18:37:14 | 42,460 | 5 | |
| 18:37:14 | 42,460 | 19 | |
| 18:37:14 | 42,460 | 12 | |
| 18:37:14 | 42,460 | 1 | |
| 18:37:14 | 42,450 | 100 | |
| 18:37:14 | 42,450 | 1 | |
| 18:37:14 | 42,450 | 5 | |
| 18:37:14 | 42,450 | 1 | |
| 18:37:14 | 42,450 | 194 | |
| 18:37:14 | 42,440 | 18 | |
| 18:37:14 | 42,440 | 2 | |
| 18:37:14 | 42,430 | 1 | |
| 18:37:13 | 42,420 | 25 | |
| 18:37:08 | 42,410 | 25 | |
| 18:36:55 | 42,420 | 1 | |
| 18:36:30 | 42,400 | 6 | |
| 18:35:58 | 42,420 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
18:59
|
|
|
|
18:31
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|