Telephone And Data Systems Aktie
| 40,25USD | 0,02USD | 0,04% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:51 | 40,140 | 1 | |
| 15:42:43 | 40,140 | 3 | |
| 15:41:31 | 40,170 | 96 | |
| 15:41:31 | 40,170 | 4 | |
| 15:40:16 | 40,210 | 18 | |
| 15:40:10 | 40,160 | 100 | |
| 15:40:10 | 40,170 | 90 | |
| 15:40:10 | 40,170 | 10 | |
| 15:40:01 | 40,150 | 71 | |
| 15:40:01 | 40,160 | 93 | |
| 15:39:57 | 40,170 | 93 | |
| 15:39:56 | 40,160 | 7 | |
| 15:39:56 | 40,170 | 100 | |
| 15:39:08 | 40,150 | 100 | |
| 15:39:08 | 40,150 | 99 | |
| 15:39:08 | 40,150 | 1 | |
| 15:39:05 | 40,150 | 100 | |
| 15:38:50 | 40,140 | 89 | |
| 15:38:50 | 40,150 | 1 | |
| 15:38:44 | 40,190 | 100 | |
| 15:38:44 | 40,190 | 100 | |
| 15:38:44 | 40,190 | 20 | |
| 15:38:44 | 40,190 | 100 | |
| 15:38:44 | 40,200 | 100 | |
| 15:38:23 | 40,180 | 100 | |
| 15:38:23 | 40,190 | 100 | |
| 15:38:23 | 40,315 | 1 | |
| 15:36:38 | 40,325 | 1 | |
| 15:34:45 | 40,275 | 75 | |
| 15:33:52 | 40,275 | 1 | |
| 15:32:10 | 40,275 | 25 | |
| 15:32:10 | 40,275 | 25 | |
| 15:32:10 | 40,275 | 25 | |
| 15:32:10 | 40,275 | 25 | |
| 15:31:25 | 40,275 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
15:52
|
|
|
|
15:03
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:04
|
|