The Cheesecake Factory Aktie
| 56,53USD | -4,22USD | -6,95% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:01 | 48,590 | ||
| 13:02:18 | 48,590 | ||
| 12:46:36 | 48,520 | ||
| 12:32:24 | 48,510 | ||
| 12:17:09 | 48,510 | ||
| 12:02:20 | 48,520 | ||
| 11:47:14 | 48,510 | ||
| 11:32:10 | 48,470 | ||
| 11:17:05 | 48,470 | ||
| 11:02:21 | 48,470 | ||
| 10:46:46 | 48,470 | ||
| 10:31:55 | 48,460 | ||
| 10:16:39 | 48,480 | ||
| 10:02:14 | 48,680 | ||
| 09:46:43 | 48,440 | ||
| 09:32:07 | 48,440 | ||
| 09:14:59 | 48,430 | ||
| 09:06:09 | 48,420 | ||
| 08:55:47 | 47,690 | ||
| 08:46:57 | 47,720 | ||
| 08:31:59 | 47,690 | ||
| 08:17:11 | 47,690 | ||
| 08:04:02 | 47,690 | ||
| 07:53:26 | 47,680 | ||
| 07:37:29 | 47,650 | ||
| 07:32:27 | 47,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:37
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:14
|
|
|
|
10:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.