The Cheesecake Factory Aktie
| 117,53USD | 4,49USD | 3,97% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:12 | 102,100 | ||
| 21:33:35 | 102,100 | ||
| 21:18:07 | 101,700 | ||
| 21:04:05 | 101,650 | ||
| 20:48:22 | 101,350 | ||
| 20:32:47 | 101,450 | ||
| 20:18:22 | 101,250 | ||
| 20:03:28 | 101,550 | ||
| 19:48:27 | 101,300 | ||
| 19:34:01 | 101,200 | ||
| 19:18:28 | 101,150 | ||
| 19:04:25 | 101,200 | ||
| 18:48:07 | 101,300 | ||
| 18:35:07 | 100,850 | ||
| 18:31:36 | 101,000 | ||
| 18:17:00 | 100,800 | ||
| 17:31:17 | 99,700 | ||
| 17:17:18 | 99,160 | ||
| 17:01:47 | 98,900 | ||
| 16:32:19 | 99,120 | ||
| 16:17:09 | 97,940 | ||
| 15:47:36 | 97,180 | ||
| 15:31:49 | 98,760 | ||
| 15:17:01 | 97,280 | ||
| 15:01:50 | 97,220 | ||
| 14:46:48 | 97,340 | ||
| 14:31:36 | 97,460 | ||
| 14:17:04 | 97,340 | ||
| 13:46:54 | 97,600 | ||
| 13:31:33 | 97,620 | ||
| 13:16:47 | 97,640 | ||
| 13:02:33 | 97,440 | ||
| 12:48:55 | 97,460 | ||
| 12:48:13 | 97,460 | ||
| 12:32:24 | 97,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|