The Cheesecake Factory Aktie
| 59,01USD | 0,69USD | 1,18% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:11 | 50,600 | ||
| 18:31:23 | 50,280 | ||
| 18:16:30 | 50,420 | ||
| 18:01:38 | 50,360 | ||
| 17:31:44 | 50,400 | ||
| 17:16:48 | 50,700 | ||
| 17:02:07 | 51,100 | ||
| 16:32:34 | 50,980 | ||
| 16:17:18 | 51,060 | ||
| 15:32:28 | 49,870 | ||
| 15:17:40 | 49,590 | ||
| 15:02:20 | 49,670 | ||
| 14:32:55 | 49,700 | ||
| 14:18:22 | 49,650 | ||
| 14:04:18 | 49,520 | ||
| 13:32:42 | 49,480 | ||
| 13:18:22 | 49,460 | ||
| 13:04:06 | 49,390 | ||
| 12:50:22 | 49,150 | ||
| 12:33:23 | 49,090 | ||
| 12:18:05 | 49,150 | ||
| 12:03:31 | 49,120 | ||
| 11:33:46 | 49,140 | ||
| 11:18:30 | 49,210 | ||
| 11:04:17 | 49,120 | ||
| 10:50:54 | 49,140 | ||
| 10:31:36 | 49,030 | ||
| 10:16:19 | 49,120 | ||
| 10:01:38 | 49,110 | ||
| 09:32:18 | 49,280 | ||
| 09:15:04 | 49,260 | ||
| 09:06:07 | 49,280 | ||
| 08:55:47 | 49,180 | ||
| 08:47:07 | 49,200 | ||
| 08:31:54 | 49,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
19:04
|
|
|
|
19:00
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|