The Cheesecake Factory Aktie
| 105,20USD | 0,71USD | 0,67% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 92,400 | ||
| 21:46:34 | 93,200 | ||
| 21:32:05 | 93,060 | ||
| 21:16:54 | 92,900 | ||
| 21:02:12 | 92,980 | ||
| 20:47:13 | 93,080 | ||
| 20:31:29 | 93,180 | ||
| 20:16:55 | 93,040 | ||
| 20:01:39 | 92,900 | ||
| 19:47:10 | 93,040 | ||
| 19:32:00 | 93,000 | ||
| 19:17:00 | 93,360 | ||
| 19:02:13 | 93,140 | ||
| 18:47:22 | 92,740 | ||
| 18:32:36 | 93,100 | ||
| 18:17:24 | 92,840 | ||
| 18:03:01 | 92,340 | ||
| 17:47:26 | 91,920 | ||
| 17:31:54 | 91,960 | ||
| 17:18:09 | 92,060 | ||
| 17:02:11 | 92,580 | ||
| 16:32:28 | 92,460 | ||
| 16:17:55 | 93,320 | ||
| 15:33:16 | 92,500 | ||
| 15:18:26 | 90,900 | ||
| 15:03:09 | 90,860 | ||
| 14:49:19 | 89,680 | ||
| 14:32:59 | 89,640 | ||
| 14:18:35 | 89,620 | ||
| 13:48:30 | 89,640 | ||
| 13:32:30 | 89,620 | ||
| 13:18:15 | 89,640 | ||
| 13:03:53 | 89,660 | ||
| 12:47:46 | 90,080 | ||
| 12:33:43 | 90,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|