Trident Digital Tech b Aktie
| 0,43USD | 0,01USD | 1,71% |
WKN DE: A3EXPG / ISIN: US89616X1063
Trident Digital Tech b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:58 | 0,423 | 15 | |
| 18:51:08 | 0,420 | 1 | |
| 18:48:35 | 0,420 | 71 | |
| 18:48:35 | 0,420 | 100 | |
| 18:44:03 | 0,420 | 1 | |
| 18:36:57 | 0,420 | 100 | |
| 18:36:57 | 0,420 | 100 | |
| 18:36:57 | 0,420 | 98 | |
| 18:36:57 | 0,420 | 2 | |
| 18:36:57 | 0,420 | 100 | |
| 18:36:57 | 0,420 | 100 | |
| 18:36:57 | 0,420 | 100 | |
| 18:36:57 | 0,423 | 320 | |
| 18:33:52 | 0,429 | 300 | |
| 18:33:52 | 0,429 | 100 | |
| 18:33:52 | 0,423 | 220 | |
| 18:06:43 | 0,423 | 125 | |
| 18:06:43 | 0,423 | 125 | |
| 17:33:32 | 0,420 | 100 | |
| 17:33:32 | 0,420 | 100 | |
| 17:11:12 | 0,420 | 119 | |
| 17:11:12 | 0,420 | 100 | |
| 16:59:01 | 0,430 | 100 | |
| 16:58:37 | 0,429 | 200 | |
| 16:34:28 | 0,430 | 300 | |
| 16:18:33 | 0,430 | 100 | |
| 15:41:18 | 0,420 | 2 500 | |
| 15:40:25 | 0,420 | 123 | |
| 15:40:25 | 0,420 | 114 | |
| 15:40:25 | 0,420 | 100 | |
| 15:40:25 | 0,420 | 3 463 | |
| 15:40:25 | 0,420 | 100 | |
| 15:40:25 | 0,421 | 100 | |
| 15:30:01 | 0,424 | 24 | |
| 15:08:51 | 0,411 | 570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Trident Digital Tech Holdings Limited American Depositary Share Repr 10 Shs-B-
Weitere Meldungen
|
21:36
|
|
|
|
21:20
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|