Triton International Aktie
21,74USD | 0,74USD | 3,52% |
WKN DE: A2P2H5 / ISIN: BMG9078F2067
Triton International Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 21,730 | ||
22:10:00 | 21,730 | 198 | |
22:00:02 | 21,730 | 198 | |
22:00:02 | 21,730 | 198 | |
21:38:28 | 21,720 | 119 | |
21:36:28 | 21,680 | 5 | |
21:23:45 | 21,780 | 252 | |
21:23:45 | 21,780 | 100 | |
21:23:45 | 21,760 | 43 | |
21:17:30 | 21,760 | 50 | |
21:15:30 | 21,740 | 100 | |
20:24:19 | 21,650 | 70 | |
20:18:11 | 21,670 | 41 | |
18:55:39 | 21,750 | 25 | |
18:14:04 | 21,780 | 277 | |
18:08:55 | 21,770 | 200 | |
18:08:55 | 21,770 | 100 | |
18:08:55 | 21,770 | 100 | |
18:00:27 | 21,740 | 200 | |
18:00:27 | 21,740 | 1 402 | |
17:59:51 | 21,740 | 100 | |
17:52:13 | 21,670 | 100 | |
17:52:12 | 21,670 | 100 | |
17:48:58 | 21,670 | 100 | |
17:43:58 | 21,660 | 156 | |
17:22:32 | 21,580 | 49 | |
17:09:32 | 21,610 | 8 | |
15:58:47 | 21,600 | 12 | |
15:56:36 | 21,680 | 100 | |
15:56:34 | 21,680 | 100 | |
15:56:18 | 21,620 | 12 | |
15:56:18 | 21,620 | 300 | |
15:56:14 | 21,620 | 46 | |
15:56:02 | 21,620 | 133 | |
15:56:02 | 21,620 | 133 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Triton International Ltd 6.875 % Cum Conv Red Perp Pfd Registered Shs (D)
Weitere Meldungen
22:03
|
|
|
22:00
|
|
|
21:57
|
|
|
21:47
|
|
|
21:31
|
|
|
21:30
|
|
|
21:28
|
|
|
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:30
|
|
|
20:25
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|