XTPL Aktie
| 17,30EUR | -0,28EUR | -1,59% |
WKN DE: A2DYT9 / ISIN: PLXTPL000018
XTPL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:26 | 17,240 | ||
| 15:17:37 | 17,240 | ||
| 15:02:36 | 17,260 | ||
| 14:47:26 | 17,320 | ||
| 14:32:11 | 17,300 | ||
| 14:17:39 | 17,320 | ||
| 14:03:06 | 17,320 | ||
| 13:47:27 | 17,320 | ||
| 13:17:38 | 17,400 | ||
| 13:03:03 | 17,400 | ||
| 12:46:47 | 17,400 | ||
| 12:31:51 | 17,400 | ||
| 12:17:40 | 17,320 | ||
| 12:03:02 | 17,320 | ||
| 11:47:37 | 17,320 | ||
| 11:17:58 | 17,280 | ||
| 10:47:26 | 17,260 | ||
| 10:33:21 | 17,260 | ||
| 10:17:47 | 17,280 | ||
| 10:03:06 | 17,360 | ||
| 09:47:38 | 17,360 | ||
| 09:33:25 | 17,340 | ||
| 09:16:43 | 17,260 | ||
| 09:07:59 | 17,240 | ||
| 08:56:36 | 17,240 | ||
| 08:48:25 | 17,240 | ||
| 08:33:28 | 17,240 | ||
| 08:16:24 | 17,240 | ||
| 07:54:07 | 16,960 | ||
| 07:46:13 | 16,960 | ||
| 07:38:31 | 16,960 | ||
| 07:33:52 | 16,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu XTPL SA Bearer Shs
Analysen zu XTPL SA Bearer Shs
Weitere Meldungen
|
15:42
|
|
|
|
15:31
|
|
|
|
15:20
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.