Zaptec AS Registered Shs Aktie
| 4,37EUR | 0,05EUR | 1,04% |
WKN DE: A2QEA9 / ISIN: NO0010713936
Zaptec AS Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:12 | 4,370 | ||
| 16:31:44 | 4,360 | ||
| 16:16:35 | 4,475 | ||
| 15:32:00 | 4,455 | ||
| 15:17:05 | 4,450 | ||
| 15:02:00 | 4,460 | ||
| 14:32:05 | 4,460 | ||
| 14:17:34 | 4,465 | ||
| 14:03:09 | 4,465 | ||
| 13:32:01 | 4,460 | ||
| 13:17:54 | 4,445 | ||
| 13:03:16 | 4,470 | ||
| 12:33:58 | 4,470 | ||
| 12:18:47 | 4,450 | ||
| 12:04:05 | 4,485 | ||
| 11:50:50 | 4,455 | ||
| 11:31:29 | 4,390 | ||
| 11:16:29 | 4,390 | ||
| 11:01:30 | 4,390 | ||
| 10:31:56 | 4,390 | ||
| 10:16:51 | 4,390 | ||
| 10:02:03 | 4,405 | ||
| 09:32:33 | 4,415 | ||
| 09:15:45 | 4,380 | ||
| 09:06:31 | 4,315 | ||
| 08:56:18 | 4,290 | ||
| 08:32:39 | 4,325 | ||
| 08:18:22 | 4,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zaptec AS Registered Shs
Analysen zu Zaptec AS Registered Shs
Weitere Meldungen
|
17:00
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.