1st Source Aktie
| 72,77USD | -0,94USD | -1,28% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:28 | 72,880 | 11 | |
| 20:17:28 | 72,910 | 12 | |
| 20:16:30 | 72,935 | 1 | |
| 20:16:27 | 72,910 | 1 | |
| 20:16:26 | 72,890 | 1 | |
| 20:16:26 | 72,890 | 4 | |
| 20:16:26 | 72,900 | 2 | |
| 20:16:26 | 72,900 | 4 | |
| 20:16:24 | 72,935 | 1 | |
| 20:16:24 | 72,935 | 1 | |
| 20:15:10 | 72,940 | 48 | |
| 20:15:10 | 72,940 | 1 | |
| 20:15:10 | 72,940 | 7 | |
| 20:08:32 | 72,915 | 7 | |
| 20:03:24 | 72,900 | 6 | |
| 19:59:26 | 72,890 | 100 | |
| 19:59:26 | 72,890 | 1 | |
| 19:59:26 | 72,890 | 45 | |
| 19:59:26 | 72,890 | 1 | |
| 19:59:26 | 72,890 | 1 | |
| 19:59:26 | 72,890 | 1 | |
| 19:59:26 | 72,890 | 1 | |
| 19:59:26 | 72,890 | 1 | |
| 19:59:26 | 72,890 | 1 | |
| 19:59:26 | 72,890 | 11 | |
| 19:59:26 | 72,850 | 8 | |
| 19:59:16 | 72,850 | 2 | |
| 19:58:40 | 72,870 | 76 | |
| 19:58:40 | 72,870 | 88 | |
| 19:58:40 | 72,790 | 11 | |
| 19:58:40 | 72,790 | 38 | |
| 19:56:32 | 72,720 | 1 | |
| 19:55:49 | 72,720 | 1 | |
| 19:55:03 | 72,740 | 1 | |
| 19:54:08 | 72,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
14:17
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:43
|
|