Alcon Aktie
| 49,47CHF | -1,01CHF | -2,00% |
ISIN: CH1557600348
Alcon Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:01 | 49,870 | 500 | |
| 16:06:47 | 49,850 | 500 | |
| 16:05:36 | 49,840 | 500 | |
| 16:04:15 | 49,870 | 500 | |
| 16:03:18 | 49,900 | 500 | |
| 16:01:46 | 49,880 | 500 | |
| 16:00:44 | 49,920 | 500 | |
| 15:59:21 | 49,910 | 500 | |
| 15:58:37 | 49,930 | 500 | |
| 15:57:22 | 50,000 | 500 | |
| 15:55:54 | 50,020 | 500 | |
| 15:54:10 | 49,980 | 500 | |
| 15:53:58 | 50,040 | 500 | |
| 15:52:33 | 50,040 | 500 | |
| 15:50:40 | 50,080 | 500 | |
| 15:49:45 | 50,040 | 500 | |
| 15:48:31 | 49,980 | 500 | |
| 15:47:23 | 50,000 | 500 | |
| 15:46:19 | 49,970 | 500 | |
| 15:44:59 | 50,020 | 500 | |
| 15:43:59 | 49,960 | 500 | |
| 15:42:40 | 50,040 | 500 | |
| 15:40:12 | 50,240 | 500 | |
| 15:40:12 | 50,240 | 500 | |
| 15:39:46 | 50,260 | 500 | |
| 15:38:35 | 50,280 | 500 | |
| 15:37:49 | 50,320 | 500 | |
| 15:37:05 | 50,360 | 500 | |
| 15:36:05 | 50,420 | 500 | |
| 15:35:17 | 50,460 | 500 | |
| 15:34:31 | 50,460 | 500 | |
| 15:34:14 | 50,420 | 500 | |
| 15:33:18 | 50,400 | 500 | |
| 15:32:29 | 50,420 | 500 | |
| 15:31:46 | 50,380 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alcon AG 2 Linie Mai 2026
Weitere Meldungen
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.