Alcon Aktie
| 49,47CHF | -1,01CHF | -2,00% |
ISIN: CH1557600348
Alcon Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:32 | 49,470 | 500 | |
| 16:57:05 | 49,520 | 500 | |
| 16:55:45 | 49,630 | 500 | |
| 16:54:23 | 49,640 | 500 | |
| 16:52:39 | 49,620 | 500 | |
| 16:51:09 | 49,640 | 500 | |
| 16:49:52 | 49,670 | 500 | |
| 16:48:20 | 49,690 | 500 | |
| 16:46:46 | 49,720 | 500 | |
| 16:45:11 | 49,720 | 500 | |
| 16:43:40 | 49,700 | 500 | |
| 16:42:07 | 49,740 | 500 | |
| 16:40:45 | 49,690 | 500 | |
| 16:39:44 | 49,660 | 500 | |
| 16:38:17 | 49,640 | 500 | |
| 16:37:11 | 49,600 | 500 | |
| 16:35:40 | 49,610 | 500 | |
| 16:34:29 | 49,580 | 500 | |
| 16:33:17 | 49,590 | 500 | |
| 16:31:55 | 49,600 | 500 | |
| 16:31:01 | 49,620 | 500 | |
| 16:29:54 | 49,630 | 500 | |
| 16:27:57 | 49,590 | 500 | |
| 16:26:33 | 49,660 | 500 | |
| 16:25:12 | 49,630 | 500 | |
| 16:23:31 | 49,650 | 500 | |
| 16:21:59 | 49,710 | 500 | |
| 16:20:16 | 49,680 | 500 | |
| 16:18:56 | 49,760 | 500 | |
| 16:17:39 | 49,710 | 500 | |
| 16:16:36 | 49,620 | 500 | |
| 16:15:06 | 49,690 | 500 | |
| 16:13:15 | 49,740 | 500 | |
| 16:11:59 | 49,730 | 500 | |
| 16:10:39 | 49,800 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alcon AG 2 Linie Mai 2026
Weitere Meldungen
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|