Alnylam Pharmaceuticals Aktie
| 225,04USD | -5,74USD | -2,49% |
WKN: A0CBCK / ISIN: US02043Q1076
Alnylam Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 200,300 | ||
| 21:46:39 | 200,300 | ||
| 21:32:19 | 201,100 | ||
| 21:17:03 | 201,500 | ||
| 21:02:33 | 201,300 | ||
| 20:47:12 | 201,600 | ||
| 20:31:36 | 201,500 | ||
| 20:17:09 | 201,400 | ||
| 20:01:53 | 201,100 | ||
| 19:47:28 | 201,900 | ||
| 19:32:14 | 202,100 | ||
| 19:17:21 | 202,200 | ||
| 19:02:37 | 201,900 | ||
| 18:47:51 | 201,500 | ||
| 18:32:50 | 201,600 | ||
| 18:17:29 | 201,000 | ||
| 18:02:35 | 200,700 | ||
| 17:47:17 | 201,200 | ||
| 17:32:14 | 201,400 | ||
| 17:17:24 | 201,400 | ||
| 17:02:46 | 202,000 | ||
| 16:52:55 | 203,200 | 49 | |
| 16:52:50 | 203,100 | 49 | |
| 16:33:15 | 203,000 | ||
| 16:18:30 | 202,700 | ||
| 15:49:17 | 203,600 | ||
| 15:33:20 | 203,500 | ||
| 15:18:21 | 203,500 | ||
| 15:03:16 | 203,800 | ||
| 14:48:59 | 205,000 | ||
| 14:32:51 | 205,000 | ||
| 14:18:20 | 204,800 | ||
| 13:48:45 | 204,600 | ||
| 13:32:37 | 204,700 | ||
| 13:18:17 | 204,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alnylam Pharmaceuticals Inc.
Analysen zu Alnylam Pharmaceuticals Inc.
Weitere Meldungen
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:55
|
|