Arcadia Biosciences Aktie
4,90USD | -0,09USD | -1,80% |
WKN DE: A3D7B0 / ISIN: US0390143032
Arcadia Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:29 | 4,800 | 6 | |
19:26:29 | 4,800 | 6 | |
19:20:35 | 4,800 | 8 | |
18:54:42 | 4,850 | 100 | |
17:48:42 | 4,910 | 99 | |
17:24:30 | 4,810 | 1 | |
17:21:58 | 4,850 | 14 | |
17:21:58 | 4,900 | 100 | |
17:21:58 | 4,910 | 32 | |
17:21:58 | 4,920 | 100 | |
17:21:46 | 4,990 | 1 | |
17:21:05 | 4,990 | 1 | |
17:20:53 | 4,760 | 12 | |
17:20:24 | 4,620 | 1 | |
17:20:11 | 4,620 | 1 | |
17:19:59 | 4,620 | 1 | |
17:18:58 | 4,890 | 1 | |
15:30:01 | 4,950 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arcadia Biosciences Inc Registered Shs
Analysen zu Arcadia Biosciences Inc Registered Shs
Weitere Meldungen
20:50
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|