Astellas Pharma Aktie
| 13,41USD | -0,52USD | -3,73% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:07 | 13,355 | 479 | |
| 18:35:40 | 13,370 | 100 | |
| 18:29:07 | 13,350 | 100 | |
| 18:19:57 | 13,390 | 100 | |
| 18:18:19 | 13,360 | 156 | |
| 18:13:56 | 13,375 | 174 | |
| 18:13:52 | 13,390 | 100 | |
| 18:09:10 | 13,370 | 335 | |
| 18:07:47 | 13,390 | 100 | |
| 18:05:17 | 13,360 | 318 | |
| 18:01:59 | 13,390 | 100 | |
| 18:01:58 | 13,375 | 2 750 | |
| 17:49:34 | 13,390 | 200 | |
| 17:49:29 | 13,380 | 3 675 | |
| 17:46:50 | 13,370 | 155 | |
| 17:45:12 | 13,390 | 100 | |
| 17:44:07 | 13,360 | 1 192 | |
| 17:44:07 | 13,383 | 147 | |
| 17:41:50 | 13,390 | 100 | |
| 17:41:49 | 13,375 | 1 871 | |
| 17:39:44 | 13,378 | 147 | |
| 17:39:08 | 13,375 | 211 | |
| 17:35:25 | 13,390 | 100 | |
| 17:33:59 | 13,380 | 100 | |
| 17:33:51 | 13,373 | 299 | |
| 17:33:08 | 13,370 | 262 | |
| 17:32:07 | 13,380 | 100 | |
| 17:30:37 | 13,378 | 107 | |
| 17:28:17 | 13,366 | 182 | |
| 17:27:47 | 13,374 | 209 | |
| 17:26:10 | 13,380 | 1 000 | |
| 17:24:25 | 13,390 | 100 | |
| 17:21:39 | 13,375 | 668 | |
| 17:16:34 | 13,390 | 100 | |
| 17:16:14 | 13,375 | 242 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|