Banco Davivienda Aktie
| 30 100,00COP | 400,00COP | 1,35% |
WKN DE: A1JLHX / ISIN: COB51PA00076
Banco Davivienda Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:37 | 29600,000 | 1 | |
| 21:00:37 | 29600,000 | 6 608 | |
| 21:00:37 | 29600,000 | 1 000 | |
| 21:00:37 | 29600,000 | 1 000 | |
| 21:00:37 | 29600,000 | 200 | |
| 21:00:37 | 29600,000 | 124 | |
| 21:00:37 | 29600,000 | 1 344 | |
| 21:00:37 | 29600,000 | 9 | |
| 21:00:37 | 29600,000 | 5 079 | |
| 21:00:37 | 29600,000 | 14 041 | |
| 21:00:37 | 29600,000 | 516 | |
| 21:00:37 | 29600,000 | 516 | |
| 21:00:37 | 29600,000 | 3 211 | |
| 21:00:37 | 29600,000 | 10 868 | |
| 21:00:37 | 29600,000 | 168 | |
| 20:55:32 | 29680,000 | 1 800 | |
| 20:52:31 | 29680,000 | 400 | |
| 20:51:55 | 29680,000 | 200 | |
| 20:51:55 | 29680,000 | 2 800 | |
| 20:50:16 | 29700,000 | 5 | |
| 20:46:45 | 29700,000 | 11 | |
| 20:46:38 | 29700,000 | 2 | |
| 20:44:46 | 29680,000 | 158 | |
| 20:42:47 | 29520,000 | 172 | |
| 20:42:43 | 29520,000 | 132 | |
| 20:42:43 | 29580,000 | 5 | |
| 20:42:43 | 29580,000 | 35 | |
| 20:39:17 | 29700,000 | 300 | |
| 20:37:22 | 29700,000 | 10 502 | |
| 20:37:22 | 29700,000 | 127 | |
| 20:37:22 | 29580,000 | 10 | |
| 20:36:41 | 29500,000 | 348 | |
| 20:36:24 | 29500,000 | 100 | |
| 20:33:21 | 29500,000 | 2 944 | |
| 20:31:59 | 29500,000 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Davivienda SA Pfd Shs
Analysen zu Banco Davivienda SA Pfd Shs
Weitere Meldungen
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.