Commerce Bancshares Aktie
| 51,95USD | -0,26USD | -0,50% |
WKN: 859672 / ISIN: US2005251036
Commerce Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:05 | 51,965 | 100 | |
| 20:09:05 | 51,960 | 17 | |
| 20:09:05 | 51,960 | 11 | |
| 20:09:05 | 51,960 | 10 | |
| 20:09:05 | 51,960 | 25 | |
| 20:09:05 | 51,960 | 17 | |
| 20:09:05 | 51,960 | 59 | |
| 20:09:05 | 51,960 | 100 | |
| 20:09:05 | 51,960 | 45 | |
| 20:09:05 | 51,960 | 14 | |
| 20:08:30 | 51,950 | 1 | |
| 20:08:30 | 51,950 | 25 | |
| 20:08:30 | 51,950 | 99 | |
| 20:08:30 | 51,950 | 1 | |
| 20:08:30 | 51,950 | 19 | |
| 20:08:30 | 51,950 | 1 | |
| 20:08:30 | 51,950 | 21 | |
| 20:08:30 | 51,950 | 1 | |
| 20:08:30 | 51,950 | 17 | |
| 20:08:30 | 51,950 | 100 | |
| 20:08:30 | 51,950 | 21 | |
| 20:08:30 | 51,950 | 25 | |
| 20:08:16 | 51,950 | 22 | |
| 20:08:16 | 51,950 | 7 | |
| 20:08:16 | 51,950 | 10 | |
| 20:08:16 | 51,950 | 25 | |
| 20:08:16 | 51,950 | 6 | |
| 20:08:16 | 51,940 | 18 | |
| 20:08:16 | 51,940 | 85 | |
| 20:08:16 | 51,940 | 25 | |
| 20:08:16 | 51,940 | 22 | |
| 20:08:16 | 51,940 | 28 | |
| 20:08:16 | 51,940 | 10 | |
| 20:08:16 | 51,940 | 2 | |
| 20:08:16 | 51,940 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Commerce Bancshares Inc.
Analysen zu Commerce Bancshares Inc.
Weitere Meldungen
|
20:12
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|