CTO Realty Growth Aktie
15,99USD | 0,03USD | 0,17% |
WKN DE: A2QHDC / ISIN: US22948Q1013
CTO Realty Growth Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:31 | 15,980 | 100 | |
17:37:31 | 15,980 | 80 | |
17:37:31 | 15,980 | 100 | |
17:37:31 | 15,980 | 100 | |
17:37:31 | 15,980 | 100 | |
17:37:31 | 15,980 | 3 | |
17:37:31 | 15,980 | 100 | |
17:37:31 | 15,980 | 100 | |
17:34:05 | 15,990 | 10 | |
17:34:05 | 15,990 | 1 | |
17:34:05 | 15,990 | 7 | |
17:34:05 | 15,990 | 1 | |
17:34:05 | 15,990 | 2 | |
17:34:05 | 15,990 | 23 | |
17:33:43 | 16,000 | 100 | |
17:32:14 | 16,000 | 88 | |
17:30:44 | 16,000 | 2 | |
17:30:40 | 16,000 | 10 | |
17:30:40 | 16,000 | 3 | |
17:30:40 | 16,000 | 32 | |
17:30:37 | 16,000 | 3 | |
17:29:54 | 16,000 | 1 | |
17:29:54 | 16,000 | 1 | |
17:29:54 | 15,990 | 3 | |
17:28:35 | 15,990 | 1 | |
17:28:35 | 15,990 | 1 | |
17:28:35 | 15,990 | 2 | |
17:28:35 | 15,990 | 1 | |
17:28:35 | 15,990 | 4 | |
17:28:35 | 15,990 | 2 | |
17:26:40 | 15,990 | 1 | |
17:25:33 | 15,990 | 75 | |
17:24:54 | 15,990 | 6 | |
17:22:19 | 15,990 | 100 | |
17:22:19 | 15,990 | 170 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CTO Realty Growth Inc Registered Shs
Analysen zu CTO Realty Growth Inc Registered Shs
Weitere Meldungen
10:15
|
|
|
10:15
|
|
|
10:11
|
|
|
10:10
|
|
|
10:10
|
|
|
10:08
|
|
|
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:54
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:50
|
|
|
09:45
|
|
|
09:43
|
|
|
09:42
|
|
|
09:37
|
|
|
09:37
|
|
|
09:36
|
|
|
09:36
|
|
|
09:33
|
|
|
09:30
|
|
|
09:28
|
|
|
09:27
|
|
|
09:18
|
|
|
09:17
|
|
|
09:17
|
|
|
09:15
|
|
|
09:15
|
|
|
09:14
|
|
|
09:12
|
|
|
09:11
|
|
|
09:01
|
|
|
09:00
|
|
|
08:59
|
|
|
08:56
|
|
|
08:50
|
|
|
08:49
|
|
|
08:44
|
|
|
08:39
|
|
|
08:21
|
|
|
08:00
|
|
|
07:38
|
|
|
07:34
|
|
|
07:34
|
|
|
07:32
|
|
|
07:22
|
|
|
07:01
|
|
|
07:00
|
|